Bergbahnen Engelberg-Trübsee-Titlis AG (TIBN.SW) SIX

Currency In CHF

TIBN.SW Historical Return

If you invested 1000 CHF in Bergbahnen Engelberg-Trübsee-Titlis AG (TIBN.SW) 10 years ago, it would be worth 844.61 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,164.83 CHF, while 1000 CHF invested 1 year ago would be worth 1,234.21 CHF. This corresponds to total returns of -15.54%, 16.48%, 23.42%, respectively, with annualized returns of -1.67%, 3.1%, 23.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIBN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	51.8	51.8	51.8	51.8	51.2	373
July 30, 2026	51	51.2	51.2	51.6	50.4	459
July 29, 2026	49.3	50.8	50.8	50.8	49.3	315
July 28, 2026	48	49.5	49.5	49.5	48	611
July 27, 2026	49.4	48	48	49.5	47.5	2,777
July 23, 2026	49.7	49.5	49.5	49.7	49.3	561
July 22, 2026	50.2	49.6	49.6	50.2	49.3	387
July 21, 2026	50.8	50.4	50.4	50.8	49.9	329
July 20, 2026	51	51	51	51	50.8	560
July 17, 2026	50	51	51	51	50	180
July 16, 2026	49.6	49.8	49.8	49.8	49.6	783
July 15, 2026	48.2	49.4	49.4	49.4	48.2	256
July 14, 2026	48.2	48.2	48.2	48.5	47.8	591
July 13, 2026	48.2	48.1	48.1	48.4	47.8	1,468
July 10, 2026	49.8	48.2	48.2	49.8	48.2	1,982
July 09, 2026	50.4	49.8	49.8	51	49.8	458
July 08, 2026	50.2	50.4	50.4	50.4	50.2	15
July 07, 2026	50	50	50	50.4	50	168
July 06, 2026	50.4	50.2	50.2	50.4	49.7	801
July 03, 2026	50	50.6	50.6	50.6	49.6	581
July 02, 2026	50.6	50.4	50.4	50.6	50.4	56
July 01, 2026	50.6	50.6	50.6	51	50.6	127
June 30, 2026	50.2	50.6	50.6	51	50.2	268
June 29, 2026	50	50	50	50.6	50	695
June 26, 2026	49.5	50	50	50.6	49.5	2,862
June 25, 2026	49.9	49.7	49.7	49.9	49.5	200
June 24, 2026	49.9	49.9	49.9	49.9	49.7	18
June 23, 2026	49.9	49.9	49.9	49.9	49.8	170
June 22, 2026	49.6	50	50	50.2	49.3	850
June 19, 2026	50.4	48.9	48.9	50.4	48.9	1,942
June 18, 2026	50	50.2	50.2	50.6	49.7	773
June 17, 2026	50.8	50.2	50.2	50.8	50.2	629
June 16, 2026	50.4	51	51	51	50.4	702
June 15, 2026	51	50.6	50.6	51	50.4	428
June 12, 2026	50.6	50.6	50.6	50.6	50.6	186
June 11, 2026	50.2	50.6	50.6	50.6	50.2	203
June 10, 2026	51	50.2	50.2	51	50.2	819
June 09, 2026	51.2	51.2	51.2	51.6	51.2	924
June 08, 2026	51	51	51	51.2	51	192
June 05, 2026	51	50.8	50.8	51	50.4	374
June 04, 2026	50.4	50.8	50.8	50.8	50.4	438
June 03, 2026	51	51.4	51.4	51.6	51	151
June 02, 2026	50.8	50.8	50.8	50.8	50.8	299
June 01, 2026	51	50.8	50.8	51	50.8	765
May 29, 2026	51.6	50.2	50.2	52	50.2	2,157
May 28, 2026	51.6	51.4	51.4	51.6	51.2	86
May 27, 2026	51.8	51.6	51.6	52	51.6	351
May 26, 2026	52	51.6	51.6	52	51.6	84
May 22, 2026	50.8	51.8	51.8	51.8	50.6	1,227
May 21, 2026	52.4	50.6	50.6	52.4	50.6	1,853
May 20, 2026	52	52.4	52.4	52.4	51	924
May 19, 2026	51.4	51.8	51.8	52	51.2	530
May 18, 2026	50	50.8	50.8	51.2	49.7	1,259
May 15, 2026	51	50.8	50.8	51	50	1,482
May 13, 2026	52.4	51	51	52.4	51	351
May 12, 2026	52.2	52	52	52.4	52	432
May 11, 2026	52.8	52.4	52.4	52.8	52.2	479
May 08, 2026	53	52.4	52.4	53	51.4	969
May 07, 2026	52.4	53	53	53	52.2	553
May 06, 2026	53	52.4	52.4	53	52.4	242