Bergbahnen Engelberg-Trübsee-Titlis AG (TIBN.SW) SIX

50.80

+0(+0.00%)

Updated at June 02 05:30PM

Currency In CHF

TIBN.SW Historical Return

If you invested 1000 CHF in Bergbahnen Engelberg-Trübsee-Titlis AG (TIBN.SW) 10 years ago, it would be worth 745.09 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 952.02 CHF, while 1000 CHF invested 1 year ago would be worth 1,216.18 CHF. This corresponds to total returns of -25.49%, -4.8%, 21.62%, respectively, with annualized returns of -2.9%, -0.98%, 21.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIBN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.8	50.8	50.8	50.8	50.8	299
June 01, 2026	51	50.8	50.8	51	50.8	765
May 29, 2026	51.6	50.2	50.2	52	50.2	2,157
May 28, 2026	51.6	51.4	51.4	51.6	51.2	86
May 27, 2026	51.8	51.6	51.6	52	51.6	351
May 26, 2026	52	51.6	51.6	52	51.6	84
May 22, 2026	50.8	51.8	51.8	51.8	50.6	1,227
May 21, 2026	52.4	50.6	50.6	52.4	50.6	1,853
May 20, 2026	52	52.4	52.4	52.4	51	924
May 19, 2026	51.4	51.8	51.8	52	51.2	530
May 18, 2026	50	50.8	50.8	51.2	49.7	1,259
May 15, 2026	51	50.8	50.8	51	50	1,482
May 13, 2026	52.4	51	51	52.4	51	351
May 12, 2026	52.2	52	52	52.4	52	432
May 11, 2026	52.8	52.4	52.4	52.8	52.2	479
May 08, 2026	53	52.4	52.4	53	51.4	969
May 07, 2026	52.4	53	53	53	52.2	553
May 06, 2026	53	52.4	52.4	53	52.4	242
May 05, 2026	53	53	53	53	52.8	95
May 04, 2026	53	52.8	52.8	53	51.8	862
April 30, 2026	52.4	52.6	52.6	54	52.4	1,056
April 29, 2026	55	52.4	52.4	55	52.4	1,879
April 28, 2026	54	54.2	54.2	54.4	53.8	345
April 27, 2026	53	53.4	53.4	54.2	53	1,381
April 24, 2026	52	52	52	52.6	52	594
April 23, 2026	53.4	52.2	52.2	54.4	52.2	295
April 22, 2026	53	53.2	53.2	54	53	433
April 21, 2026	53	53.4	53.4	53.4	52.4	411
April 20, 2026	52.2	52.6	52.6	54.8	52	1,319
April 17, 2026	51.2	51.8	51.8	51.8	51.2	628
April 16, 2026	51.4	51.8	51.8	51.8	51.4	39
April 15, 2026	52.4	51	51	52.6	50.4	519
April 14, 2026	52	52	52	52.6	52	555
April 13, 2026	52.8	52.2	52.2	52.8	51.8	481
April 10, 2026	52.4	51.8	51.8	53.4	51.6	623
April 09, 2026	50.6	52.8	52.8	52.8	50.6	926
April 08, 2026	50.6	50.6	50.6	51	50.2	725
April 07, 2026	49	50.2	50.2	50.2	48.8	1,099
April 02, 2026	48.4	49	49	49	48.4	546
April 01, 2026	49	48.3	48.3	49.1	48.3	1,688
March 31, 2026	50	49	49	50.4	48.1	4,760
March 30, 2026	51.2	50.2	50.2	51.2	50	637
March 27, 2026	51	50.6	50.6	51.4	50.6	462
March 26, 2026	52	50.6	50.6	52	50.6	1,512
March 25, 2026	51.6	52	52	52	51.4	290
March 24, 2026	51.6	52	52	52	50.8	1,011
March 23, 2026	51.2	51.6	51.6	52	50	3,160
March 20, 2026	51.4	53.2	53.2	53.2	50.2	6,267
March 19, 2026	50.8	50.4	50.4	50.8	50	1,157
March 18, 2026	51.6	50.6	50.6	51.8	47.2	9,424
March 17, 2026	52.2	52	52	52.2	51.4	377
March 16, 2026	53.4	52.2	52.2	53.4	52.2	1,394
March 13, 2026	53.2	53	53	53.2	52	761
March 12, 2026	53.6	53.2	53.2	54	53.2	306
March 11, 2026	53	53.4	53.4	53.4	52.6	394
March 10, 2026	53	53	53	53.8	52.8	929
March 09, 2026	54	53	53	54	53	959
March 06, 2026	54.6	54.8	54.8	55.8	54.2	1,223
March 05, 2026	54.2	54.2	54.2	54.2	54.2	7
March 04, 2026	54.2	54	54	54.2	52	1,217