Bergbahnen Engelberg-Trübsee-Titlis AG (TIBN.SW) SIX

Currency In CHF

TIBN.SW Historical Return

If you invested 1000 CHF in Bergbahnen Engelberg-Trübsee-Titlis AG (TIBN.SW) 10 years ago, it would be worth 813.54 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,112.35 CHF, while 1000 CHF invested 1 year ago would be worth 1,153.4 CHF. This corresponds to total returns of -18.65%, 11.23%, 15.34%, respectively, with annualized returns of -2.04%, 2.15%, 15.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIBN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	50	50	50	50	49.7	120
September 10, 2026	49.8	50.2	50.2	50.2	49.1	860
September 09, 2026	50	50.2	50.2	50.2	49	646
September 08, 2026	50	50	50	50.2	50	200
September 07, 2026	50.2	49.7	49.7	50.6	49.7	253
September 04, 2026	50.4	50	50	50.4	50	446
September 03, 2026	50.4	50.2	50.2	50.4	50.2	9
September 02, 2026	50	50.2	50.2	50.2	49.8	161
September 01, 2026	51.2	49.9	49.9	51.2	49.9	425
August 31, 2026	51.8	51	51	51.8	49.8	1,183
August 28, 2026	52	51.6	51.6	52	51	465
August 27, 2026	52	52	52	52	51.8	745
August 26, 2026	51.4	52	52	52.4	51.4	656
August 25, 2026	49.8	51.6	51.6	51.6	49.8	328
August 24, 2026	48.8	49.6	49.6	49.6	48.8	557
August 21, 2026	51	48.8	48.8	51.4	48.8	3,176
August 20, 2026	51	51	51	51.6	51	493
August 19, 2026	51	51	51	51.2	51	691
August 18, 2026	51.4	51	51	51.4	51	119
August 17, 2026	51.2	51.6	51.6	52.2	51.2	738
August 14, 2026	50.8	51.2	51.2	51.2	50.8	350
August 13, 2026	50.4	50.6	50.6	51	49.8	637
August 12, 2026	50.4	50.6	50.6	50.6	50	53
August 11, 2026	51	50.4	50.4	51	50	357
August 10, 2026	51.4	51.2	51.2	51.4	50.6	751
August 07, 2026	51.2	50.8	50.8	51.8	50	1,275
August 06, 2026	50.6	51.6	51.6	51.6	50.6	487
August 05, 2026	50.4	50.4	50.4	50.8	50	315
August 04, 2026	50.2	50.6	50.6	50.6	50.2	48
August 03, 2026	52.2	50	50	52.2	50	817
July 31, 2026	51.8	51.8	51.8	51.8	51.2	373
July 30, 2026	51	51.2	51.2	51.6	50.4	459
July 29, 2026	49.3	50.8	50.8	50.8	49.3	315
July 28, 2026	48	49.5	49.5	49.5	48	611
July 27, 2026	49.4	48	48	49.5	47.5	2,777
July 23, 2026	49.7	49.5	49.5	49.7	49.3	561
July 22, 2026	50.2	49.6	49.6	50.2	49.3	387
July 21, 2026	50.8	50.4	50.4	50.8	49.9	329
July 20, 2026	51	51	51	51	50.8	560
July 17, 2026	50	51	51	51	50	180
July 16, 2026	49.6	49.8	49.8	49.8	49.6	783
July 15, 2026	48.2	49.4	49.4	49.4	48.2	256
July 14, 2026	48.2	48.2	48.2	48.5	47.8	591
July 13, 2026	48.2	48.1	48.1	48.4	47.8	1,468
July 10, 2026	49.8	48.2	48.2	49.8	48.2	1,982
July 09, 2026	50.4	49.8	49.8	51	49.8	458
July 08, 2026	50.2	50.4	50.4	50.4	50.2	15
July 07, 2026	50	50	50	50.4	50	168
July 06, 2026	50.4	50.2	50.2	50.4	49.7	801
July 03, 2026	50	50.6	50.6	50.6	49.6	581
July 02, 2026	50.6	50.4	50.4	50.6	50.4	56
July 01, 2026	50.6	50.6	50.6	51	50.6	127
June 30, 2026	50.2	50.6	50.6	51	50.2	268
June 29, 2026	50	50	50	50.6	50	695
June 26, 2026	49.5	50	50	50.6	49.5	2,862
June 25, 2026	49.9	49.7	49.7	49.9	49.5	200
June 24, 2026	49.9	49.9	49.9	49.9	49.7	18
June 23, 2026	49.9	49.9	49.9	49.9	49.8	170
June 22, 2026	49.6	50	50	50.2	49.3	850
June 19, 2026	50.4	48.9	48.9	50.4	48.9	1,942