31.50
-0.01(-0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| August 15, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| August 14, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0 |
| August 13, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
| August 12, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| August 11, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| August 08, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| August 07, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| August 06, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| August 05, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| August 04, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| August 01, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| July 31, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| July 30, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| July 29, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| July 28, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| July 25, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| July 24, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| July 23, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| July 22, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| July 21, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| July 18, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| July 17, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| July 16, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| July 15, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| July 14, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| July 11, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| July 10, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| July 09, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| July 08, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| July 07, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| July 03, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| July 02, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| July 01, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| June 30, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| June 27, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| June 26, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| June 25, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| June 24, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| June 23, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| June 20, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| June 18, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| June 17, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| June 16, 2025 | 29.55 | 29.55 | 29.32 | 29.55 | 29.55 | 0 |
| June 13, 2025 | 29.5 | 29.5 | 29.27 | 29.5 | 29.5 | 0 |
| June 12, 2025 | 29.7 | 29.7 | 29.47 | 29.7 | 29.7 | 0 |
| June 11, 2025 | 29.54 | 29.54 | 29.31 | 29.54 | 29.54 | 0 |
| June 10, 2025 | 29.45 | 29.45 | 29.22 | 29.45 | 29.45 | 0 |
| June 09, 2025 | 29.4 | 29.4 | 29.17 | 29.4 | 29.4 | 0 |
| June 06, 2025 | 29.43 | 29.43 | 29.2 | 29.43 | 29.43 | 0 |
| June 05, 2025 | 29.45 | 29.45 | 29.22 | 29.45 | 29.45 | 0 |
| June 04, 2025 | 29.38 | 29.38 | 29.15 | 29.38 | 29.38 | 0 |
| June 03, 2025 | 29.3 | 29.3 | 29.07 | 29.3 | 29.3 | 0 |
| June 02, 2025 | 29.24 | 29.24 | 29.01 | 29.24 | 29.24 | 0 |
| May 30, 2025 | 29.08 | 29.08 | 28.85 | 29.08 | 29.08 | 0 |
| May 29, 2025 | 29.01 | 29.01 | 28.79 | 29.01 | 29.01 | 0 |
| May 28, 2025 | 28.91 | 28.91 | 28.69 | 28.91 | 28.91 | 0 |
| May 27, 2025 | 28.97 | 28.97 | 28.75 | 28.97 | 28.97 | 0 |
| May 23, 2025 | 28.87 | 28.87 | 28.65 | 28.87 | 28.87 | 0 |
| May 22, 2025 | 28.94 | 28.94 | 28.72 | 28.94 | 28.94 | 0 |