T. Rowe Price International Discovery Fund (TIDDX) NASDAQ

74.95

-0.029996(-0.04%)

Updated at November 10 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202574.9574.9574.9574.9574.950
November 06, 202574.9874.9874.9874.9874.980
November 05, 202575.5875.5875.5875.5875.580
November 04, 202575.0475.0475.0475.0475.040
November 03, 202576.0176.0176.0176.0176.010
October 31, 202576.1576.1576.1576.1576.150
October 30, 202576.276.276.276.276.20
October 29, 202576.4876.4876.4876.4876.480
October 28, 202577.1977.1977.1977.1977.190
October 27, 202577.5777.5777.5777.5777.570
October 24, 202577.0977.0977.0977.0977.090
October 23, 202576.8376.8376.8376.8376.830
October 22, 202576.2276.2276.2276.2276.220
October 21, 202576.0976.0976.0976.0976.090
October 20, 202576.0676.0676.0676.0676.060
October 17, 202575.5675.5675.5675.5675.560
October 16, 202576.1176.1176.1176.1176.110
October 15, 202575.8575.8575.8575.8575.850
October 14, 202575.2575.2575.2575.2575.250
October 13, 202575.5675.5675.5675.5675.560
October 10, 202574.6874.6874.6874.6874.680
October 09, 202576.5376.5376.5376.5376.530
October 08, 202576.7876.7876.7876.7876.780
October 07, 202576.5276.5276.5276.5276.520
October 06, 202577.0977.0977.0977.0977.090
October 03, 202576.9676.9676.9676.9676.960
October 02, 202576.5976.5976.5976.5976.590
October 01, 202576.4376.4376.4376.4376.430
September 30, 202576.4576.4576.4576.4576.450
September 29, 202576.1576.1576.1576.1576.150
September 26, 202575.7975.7975.7975.7975.790
September 25, 202575.7575.7575.7575.7575.750
September 24, 202576.476.476.476.476.40
September 23, 202576.9376.9376.9376.9376.930
September 22, 202577.2477.2477.2477.2477.240
September 19, 202577.0477.0477.0477.0477.040
September 18, 202577.1977.1977.1977.1977.190
September 17, 202576.876.876.876.876.80
September 16, 202576.9376.9376.9376.9376.930
September 15, 202576.876.876.876.876.80
September 12, 202576.5876.5876.5876.5876.580
September 11, 202576.7676.7676.7676.7676.760
September 10, 202575.9775.9775.9775.9775.970
September 09, 202576.0276.0276.0276.0276.020
September 08, 202576.1776.1776.1776.1776.170
September 05, 202575.5375.5375.5375.5375.530
September 04, 202574.974.974.974.974.90
September 03, 202574.6574.6574.6574.6574.650
September 02, 202574.3774.3774.3774.3774.370
August 29, 202575.6575.6575.6575.6575.650
August 28, 202575.6575.6575.6575.6575.650
August 27, 202575.2975.2975.2975.2975.290
August 26, 202575.6175.6175.6175.6175.610
August 25, 202575.7175.7175.7175.7175.710
August 22, 202576.5476.5476.5476.5476.540
August 21, 202575.2475.2475.2475.2475.240
August 20, 202575.2475.2475.2475.2475.240
August 19, 202575.2275.2275.2275.2275.220
August 18, 202575.3375.3375.3375.3375.330
August 15, 202575.0675.0675.0675.0675.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved