82.37
+0.63(+0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0 |
| February 19, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0 |
| February 18, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0 |
| February 17, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 0 |
| February 13, 2026 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0 |
| February 12, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0 |
| February 11, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 0 |
| February 10, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0 |
| February 09, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0 |
| February 06, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0 |
| February 05, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0 |
| February 04, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0 |
| February 03, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
| February 02, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0 |
| January 30, 2026 | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| January 29, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0 |
| January 28, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0 |
| January 27, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| January 26, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0 |
| January 23, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0 |
| January 22, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0 |
| January 21, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0 |
| January 20, 2026 | 77 | 77 | 77 | 77 | 77 | 0 |
| January 16, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0 |
| January 15, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0 |
| January 14, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0 |
| January 13, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0 |
| January 12, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0 |
| January 09, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0 |
| January 08, 2026 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0 |
| January 07, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| January 06, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0 |
| January 05, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| January 02, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0 |
| December 31, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0 |
| December 30, 2025 | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| December 29, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| December 26, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0 |
| December 24, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| December 23, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| December 22, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| December 19, 2025 | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
| December 18, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0 |
| December 17, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 0 |
| December 16, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0 |
| December 15, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0 |
| December 12, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| December 11, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0 |
| December 10, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0 |
| December 09, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0 |
| December 08, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0 |
| December 05, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0 |
| December 04, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| December 03, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| December 02, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| December 01, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| November 28, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0 |
| November 26, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0 |
| November 25, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| November 24, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0 |