T. Rowe Price International Discovery Fund (TIDDX) NASDAQ

76.15

+0.36(+0.47%)

Updated at September 30 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202575.7975.7975.7975.7975.790
September 25, 202575.7575.7575.7575.7575.750
September 24, 202576.476.476.476.476.40
September 23, 202576.9376.9376.9376.9376.930
September 22, 202577.2477.2477.2477.2477.240
September 19, 202577.0477.0477.0477.0477.040
September 18, 202577.1977.1977.1977.1977.190
September 17, 202576.876.876.876.876.80
September 16, 202576.9376.9376.9376.9376.930
September 15, 202576.876.876.876.876.80
September 12, 202576.5876.5876.5876.5876.580
September 11, 202576.7676.7676.7676.7676.760
September 10, 202575.9775.9775.9775.9775.970
September 09, 202576.0276.0276.0276.0276.020
September 08, 202576.1776.1776.1776.1776.170
September 05, 202575.5375.5375.5375.5375.530
September 04, 202574.974.974.974.974.90
September 03, 202574.6574.6574.6574.6574.650
September 02, 202574.3774.3774.3774.3774.370
August 29, 202575.6575.6575.6575.6575.650
August 28, 202575.6575.6575.6575.6575.650
August 27, 202575.2975.2975.2975.2975.290
August 26, 202575.6175.6175.6175.6175.610
August 25, 202575.7175.7175.7175.7175.710
August 22, 202576.5476.5476.5476.5476.540
August 21, 202575.2475.2475.2475.2475.240
August 20, 202575.2475.2475.2475.2475.240
August 19, 202575.2275.2275.2275.2275.220
August 18, 202575.3375.3375.3375.3375.330
August 15, 202575.0675.0675.0675.0675.060
August 14, 202574.9474.9474.9474.9474.940
August 13, 202574.9474.9474.9474.9474.940
August 12, 202574.7974.7974.7974.7974.790
August 11, 202574.1374.1374.1374.1374.130
August 08, 202574.5474.5474.5474.5474.540
August 07, 202574.3174.3174.3174.3174.310
August 06, 202573.5573.5573.5573.5573.550
August 05, 202573.1173.1173.1173.1173.110
August 04, 202572.8172.8172.8172.8172.810
August 01, 202572.2672.2672.2672.2672.260
July 31, 202572.1872.1872.1872.1872.180
July 30, 202572.6772.6772.6772.6772.670
July 29, 202573.6873.6873.6873.6873.680
July 28, 202573.8773.8773.8773.8773.870
July 25, 202574.7774.7774.7774.7774.770
July 24, 202574.6174.6174.6174.6174.610
July 23, 202574.7674.7674.7674.7674.760
July 22, 202573.8673.8673.8673.8673.860
July 21, 202573.5373.5373.5373.5373.530
July 18, 202573.1673.1673.1673.1673.160
July 17, 202573.2873.2873.2873.2873.280
July 16, 202572.8272.8272.8272.8272.820
July 15, 202572.5472.5472.5472.5472.540
July 14, 202573.0973.0973.0973.0973.090
July 11, 202573.0573.0573.0573.0573.050
July 10, 202573.6373.6373.6373.6373.630
July 09, 202573.3973.3973.3973.3973.390
July 08, 202573.0473.0473.0473.0473.040
July 07, 202572.5672.5672.5672.5672.560
July 03, 202573.4973.4973.4973.4973.490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved