75.56
-0.55(-0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0 |
| October 16, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| October 15, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| October 14, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| October 13, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0 |
| October 10, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
| October 09, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
| October 08, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0 |
| October 07, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0 |
| October 06, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0 |
| October 03, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0 |
| October 02, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0 |
| October 01, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0 |
| September 30, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0 |
| September 29, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| September 26, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| September 25, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| September 24, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| September 23, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0 |
| September 22, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0 |
| September 19, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0 |
| September 18, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| September 17, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
| September 16, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0 |
| September 15, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
| September 12, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0 |
| September 11, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0 |
| September 10, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0 |
| September 09, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| September 08, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0 |
| September 05, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| September 04, 2025 | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| September 03, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0 |
| September 02, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0 |
| August 29, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
| August 28, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
| August 27, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0 |
| August 26, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0 |
| August 25, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| August 22, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0 |
| August 21, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| August 20, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| August 19, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| August 18, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
| August 15, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| August 14, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
| August 13, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
| August 12, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| August 11, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0 |
| August 08, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0 |
| August 07, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0 |
| August 06, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0 |
| August 05, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0 |
| August 04, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 0 |
| August 01, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0 |
| July 31, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0 |
| July 30, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0 |
| July 29, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0 |
| July 28, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0 |
| July 25, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0 |