T. Rowe Price International Discovery Fund (TIDDX) NASDAQ
81.70
-0.47(-0.57%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
81.70
-0.47(-0.57%)
Currency In USD
If you invested $1000 in T. Rowe Price International Discovery Fund (TIDDX) 10 years ago, it would be worth $2,019.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,092.25, while $1000 invested 1 year ago would be worth $1,226.36. This corresponds to total returns of 101.98%, 9.22%, 22.64%, respectively, with annualized returns of 7.28%, 1.78%, 22.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 0 |
| June 01, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0 |
| May 29, 2026 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0 |
| May 28, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0 |
| May 27, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0 |
| May 26, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 0 |
| May 22, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0 |
| May 21, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0 |
| May 20, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0 |
| May 19, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0 |
| May 18, 2026 | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| May 15, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0 |
| May 14, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0 |
| May 13, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0 |
| May 12, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0 |
| May 11, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
| May 08, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0 |
| May 07, 2026 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | 0 |
| May 06, 2026 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | 0 |
| May 05, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0 |
| May 04, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0 |
| May 01, 2026 | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0 |
| April 30, 2026 | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0 |
| April 29, 2026 | 79 | 79 | 79 | 79 | 79 | 0 |
| April 28, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0 |
| April 27, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0 |
| April 24, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0 |
| April 23, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0 |
| April 22, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0 |
| April 21, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0 |
| April 20, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0 |
| April 17, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0 |
| April 16, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| April 15, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0 |
| April 14, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0 |
| April 13, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0 |
| April 10, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0 |
| April 09, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0 |
| April 08, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0 |
| April 07, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| April 06, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| April 02, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0 |
| April 01, 2026 | 74.07 | 74.07 | 75.17 | 74.07 | 74.07 | 0 |
| March 31, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0 |
| March 30, 2026 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0 |
| March 27, 2026 | 72.49 | 72.49 | 71.9 | 72.49 | 72.49 | 0 |
| March 26, 2026 | 74.05 | 74.05 | 72.49 | 74.05 | 74.05 | 0 |
| March 25, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0 |
| March 24, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0 |
| March 23, 2026 | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | 0 |
| March 20, 2026 | 73.43 | 73.43 | 71.66 | 73.43 | 73.43 | 0 |
| March 19, 2026 | 74.22 | 74.22 | 73.43 | 74.22 | 74.22 | 0 |
| March 18, 2026 | 74.92 | 74.92 | 74.22 | 74.92 | 74.92 | 0 |
| March 17, 2026 | 74.91 | 74.91 | 74.92 | 74.91 | 74.91 | 0 |
| March 16, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| March 13, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0 |
| March 12, 2026 | 75 | 75 | 75 | 75 | 75 | 0 |
| March 11, 2026 | 76.94 | 76.94 | 76.59 | 76.94 | 76.94 | 0 |
| March 10, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| March 09, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |