76.17
+0.64(+0.85%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
September 04, 2025 | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
September 03, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0 |
September 02, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0 |
August 29, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
August 28, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
August 27, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0 |
August 26, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0 |
August 25, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
August 22, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0 |
August 21, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
August 20, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
August 19, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
August 18, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
August 15, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
August 14, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
August 13, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
August 12, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
August 11, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0 |
August 08, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0 |
August 07, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0 |
August 06, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0 |
August 05, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0 |
August 04, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 0 |
August 01, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0 |
July 31, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0 |
July 30, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0 |
July 29, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0 |
July 28, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0 |
July 25, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0 |
July 24, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
July 23, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
July 22, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0 |
July 21, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0 |
July 18, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0 |
July 17, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0 |
July 16, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0 |
July 15, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0 |
July 14, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0 |
July 11, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
July 10, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0 |
July 09, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0 |
July 08, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0 |
July 07, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0 |
July 03, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0 |
July 02, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0 |
July 01, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0 |
June 30, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 0 |
June 27, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0 |
June 26, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0 |
June 25, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0 |
June 24, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0 |
June 23, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0 |
June 20, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0 |
June 18, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0 |
June 17, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
June 16, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0 |
June 13, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0 |
June 12, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0 |
June 11, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0 |