77.06
+0.49(+0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| December 02, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| December 01, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| November 28, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0 |
| November 26, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0 |
| November 25, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| November 24, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0 |
| November 21, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 0 |
| November 20, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 0 |
| November 19, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0 |
| November 18, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0 |
| November 17, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| November 14, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0 |
| November 13, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| November 12, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| November 11, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| November 10, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| November 07, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| November 06, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| November 05, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| November 04, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| November 03, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| October 31, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| October 30, 2025 | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| October 29, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0 |
| October 28, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| October 27, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0 |
| October 24, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0 |
| October 23, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0 |
| October 22, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| October 21, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0 |
| October 20, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| October 17, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0 |
| October 16, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| October 15, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| October 14, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| October 13, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0 |
| October 10, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
| October 09, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
| October 08, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0 |
| October 07, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0 |
| October 06, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0 |
| October 03, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0 |
| October 02, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0 |
| October 01, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0 |
| September 30, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0 |
| September 29, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| September 26, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| September 25, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| September 24, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| September 23, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0 |
| September 22, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0 |
| September 19, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0 |
| September 18, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| September 17, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
| September 16, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0 |
| September 15, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
| September 12, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0 |
| September 11, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0 |
| September 10, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0 |