T. Rowe Price International Discovery Fund (TIDDX) NASDAQ

75.06

+0.41001(+0.55%)

Updated at August 18 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202575.0675.0675.0675.0675.060
August 14, 202574.9474.9474.9474.9474.940
August 13, 202574.9474.9474.9474.9474.940
August 12, 202574.7974.7974.7974.7974.790
August 11, 202574.1374.1374.1374.1374.130
August 08, 202574.5474.5474.5474.5474.540
August 07, 202574.3174.3174.3174.3174.310
August 06, 202573.5573.5573.5573.5573.550
August 05, 202573.1173.1173.1173.1173.110
August 04, 202572.8172.8172.8172.8172.810
August 01, 202572.2672.2672.2672.2672.260
July 31, 202572.1872.1872.1872.1872.180
July 30, 202572.6772.6772.6772.6772.670
July 29, 202573.6873.6873.6873.6873.680
July 28, 202573.8773.8773.8773.8773.870
July 25, 202574.7774.7774.7774.7774.770
July 24, 202574.6174.6174.6174.6174.610
July 23, 202574.7674.7674.7674.7674.760
July 22, 202573.8673.8673.8673.8673.860
July 21, 202573.5373.5373.5373.5373.530
July 18, 202573.1673.1673.1673.1673.160
July 17, 202573.2873.2873.2873.2873.280
July 16, 202572.8272.8272.8272.8272.820
July 15, 202572.5472.5472.5472.5472.540
July 14, 202573.0973.0973.0973.0973.090
July 11, 202573.0573.0573.0573.0573.050
July 10, 202573.6373.6373.6373.6373.630
July 09, 202573.3973.3973.3973.3973.390
July 08, 202573.0473.0473.0473.0473.040
July 07, 202572.5672.5672.5672.5672.560
July 03, 202573.4973.4973.4973.4973.490
July 02, 202573.0473.0473.0473.0473.040
July 01, 202572.8472.8472.8472.8472.840
June 30, 202573.0273.0273.0273.0273.020
June 27, 202572.6972.6972.6972.6972.690
June 26, 202572.2272.2272.2272.2272.220
June 25, 202571.4671.4671.4671.4671.460
June 24, 202570.5170.5170.5170.5170.510
June 23, 202570.5170.5170.5170.5170.510
June 20, 202570.3970.3970.3970.3970.390
June 18, 202570.3970.3970.3970.3970.390
June 17, 202570.2570.2570.2570.2570.250
June 16, 202571.1471.1471.1471.1471.140
June 13, 202570.6370.6370.6370.6370.630
June 12, 202571.5771.5771.5771.5771.570
June 11, 202571.1671.1671.1671.1671.160
June 10, 202570.9770.9770.9770.9770.970
June 09, 202570.8770.8770.8770.8770.870
June 06, 202570.6670.6670.6670.6670.660
June 05, 202570.6470.6470.6470.6470.640
June 04, 202570.7170.7170.7170.7170.710
June 03, 202570.1970.1970.1970.1970.190
June 02, 202570.5670.5670.5670.5670.560
May 30, 202569.9469.9469.9469.9469.940
May 29, 202569.8869.8869.8869.8869.880
May 28, 202569.5969.5969.5969.5969.590
May 27, 202570.0670.0670.0670.0670.060
May 23, 202569.3869.3869.3869.3869.380
May 22, 202569.2369.2369.2369.2369.230
May 21, 202569.3169.3169.3169.3169.310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved