Crimson Tide plc (TIDE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TIDE.L Historical Return
If you invested 1000 GBp in Crimson Tide plc (TIDE.L) 10 years ago, it would be worth 336.21 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 354.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,638.66 GBp. This corresponds to total returns of -66.38%, -64.55%, 63.87%, respectively, with annualized returns of -10.32%, -18.74%, 63.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TIDE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 97.5 | 97.5 | 97.5 | 99.18 | 97.5 | 2,012 |
| September 30, 2026 | 97.5 | 97.5 | 97.5 | 97.5 | 95 | 146 |
| September 29, 2026 | 97.5 | 97.5 | 97.5 | 97.5 | 95 | 5 |
| September 28, 2026 | 97.5 | 97.5 | 97.5 | 100 | 97.5 | 5,002 |
| September 25, 2026 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0 |
| September 24, 2026 | 97.5 | 97.5 | 97.5 | 100 | 95 | 22,645 |
| September 23, 2026 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0 |
| September 22, 2026 | 96.81 | 97.5 | 97.5 | 97.5 | 96.81 | 1,956 |
| September 21, 2026 | 99.2 | 97.5 | 97.5 | 100 | 95 | 9,038 |
| September 18, 2026 | 97.5 | 97.5 | 97.5 | 97.5 | 96.75 | 4,000 |
| September 17, 2026 | 97.5 | 97.5 | 97.5 | 100 | 95 | 10,003 |
| September 16, 2026 | 90 | 97.5 | 97.5 | 100 | 90 | 27,763 |
| September 15, 2026 | 90 | 90 | 90 | 98 | 90 | 21,170 |
| September 11, 2026 | 90 | 90 | 90 | 90 | 90 | 0 |
| September 10, 2026 | 90 | 90 | 90 | 90 | 85 | 772 |
| September 09, 2026 | 90 | 90 | 90 | 94.8 | 85 | 2,301 |
| September 08, 2026 | 90 | 90 | 90 | 95 | 86.6 | 1,495 |
| September 07, 2026 | 90 | 90 | 90 | 95 | 90 | 9 |
| September 04, 2026 | 90 | 90 | 90 | 95 | 90 | 1,013 |
| September 03, 2026 | 90 | 90 | 90 | 94.8 | 85 | 3,149 |
| September 01, 2026 | 90 | 90 | 90 | 90 | 86.1 | 20 |
| August 28, 2026 | 90 | 90 | 90 | 94.8 | 90 | 4,198 |
| August 27, 2026 | 90 | 90 | 90 | 95 | 85 | 252 |
| August 26, 2026 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| August 25, 2026 | 87.5 | 87.5 | 87.5 | 90 | 87.5 | 2,303 |
| August 24, 2026 | 87.5 | 87.5 | 87.5 | 90 | 86 | 12,147 |
| August 21, 2026 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| August 20, 2026 | 87.5 | 87.5 | 87.5 | 90 | 85 | 313 |
| August 19, 2026 | 90 | 87.5 | 87.5 | 90 | 85 | 1,650 |
| August 18, 2026 | 87.5 | 87.5 | 87.5 | 90 | 85 | 23 |
| August 17, 2026 | 87.5 | 87.5 | 87.5 | 90 | 85.12 | 415 |
| August 14, 2026 | 87.5 | 87.5 | 87.5 | 90 | 87.45 | 687 |
| August 13, 2026 | 87.5 | 87.5 | 87.5 | 90 | 87.45 | 4,606 |
| August 12, 2026 | 87.5 | 87.5 | 87.5 | 87.5 | 86 | 3,797 |
| August 11, 2026 | 87.5 | 87.5 | 87.5 | 90 | 87.45 | 2,859 |
| August 10, 2026 | 87.5 | 87.5 | 87.5 | 90 | 87.25 | 10,277 |
| August 07, 2026 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 2,274 |
| August 06, 2026 | 87.5 | 87.5 | 87.5 | 87.95 | 87.5 | 4,533 |
| August 05, 2026 | 87.5 | 87.5 | 87.5 | 88 | 87.5 | 12,261 |
| August 04, 2026 | 87.5 | 87.5 | 87.5 | 90 | 85 | 5,650 |
| August 03, 2026 | 87.5 | 87.5 | 87.5 | 90 | 85.8 | 11,906 |
| July 31, 2026 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| July 30, 2026 | 87.5 | 87.5 | 87.5 | 90 | 87.5 | 26 |
| July 29, 2026 | 87.5 | 87.5 | 87.5 | 88.4 | 87.5 | 8,393 |
| July 28, 2026 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| July 23, 2026 | 90 | 90 | 90 | 95 | 90 | 3 |
| July 22, 2026 | 90 | 90 | 90 | 90 | 90 | 0 |
| July 21, 2026 | 90 | 90 | 90 | 90 | 90 | 0 |
| July 20, 2026 | 90 | 90 | 90 | 90 | 90 | 0 |
| July 17, 2026 | 90 | 90 | 90 | 90 | 90 | 9,850 |
| July 16, 2026 | 90 | 90 | 90 | 90 | 85.3 | 1,454 |
| July 15, 2026 | 90 | 90 | 90 | 95 | 85 | 3 |
| July 14, 2026 | 90 | 90 | 90 | 95 | 86.66 | 2,007 |
| July 13, 2026 | 90 | 90 | 90 | 90 | 90 | 0 |
| July 10, 2026 | 90 | 90 | 90 | 90 | 90 | 0 |
| July 08, 2026 | 90 | 90 | 90 | 90 | 90 | 0 |
| July 07, 2026 | 90 | 90 | 90 | 90 | 86.66 | 522 |
| July 06, 2026 | 90 | 90 | 90 | 95 | 90 | 20,002 |
| July 02, 2026 | 92.5 | 90 | 90 | 92.5 | 90 | 3,952 |
| July 01, 2026 | 92.5 | 92.5 | 92.5 | 92.5 | 90 | 723 |
AD
