Crimson Tide plc (TIDE.L) LSE

85.00

+5(+6.25%)

Updated at January 15 09:40AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202680808080.180802
January 13, 202680808085804,616
January 12, 20268080808580225
January 09, 202680808085801,922
January 08, 202680808080.0279.57,570
January 07, 20268080808078.781,062
January 06, 202680808084.8978.557,254
January 05, 202677.580808077.1611,127
January 02, 20267577.577.5807510,617
December 31, 202575757578.89755,046
December 30, 202572.575757872.532,664
December 29, 202572.572.572.574.970.2126,099
December 24, 202573.172.572.5757046,849
December 23, 202587.587.587.59085.617,714
December 22, 202582.587.587.5898126,770
December 19, 202576.582.582.58476.525,001
December 18, 20257076.576.5787015,278
December 17, 202570707074.966.884,257
December 16, 20257070707466.819,226
December 15, 20257070707466.755,552
December 12, 202570707074702,000
December 11, 20257070707066.7210,000
December 10, 20257070707066.5515,340
December 09, 20257070707066.55650
December 08, 202567.567.567.567.567.5775,000
December 05, 202567.567.567.569.9565.385,244
December 04, 202565.670707065.63,000
December 03, 202570707074.868.0110,073
December 02, 20257070707068.01592
December 01, 202570707074.870192
November 28, 202570707074.8702
November 27, 202570707068.0168.012,629
November 26, 202570707074.868.0133
November 25, 20257070707067.8614,970
November 24, 202571707074.867.87,768
November 21, 20257171717170.3621,500
November 20, 202571717174.8471450
November 19, 202569.571717868.6190,899
November 18, 20256666666662.884,232
November 17, 202566666669.84666
November 14, 202566666668665,854
November 13, 2025666666666626,450
November 12, 202566666668.562.1626,450
November 11, 20257066667061.347,866
November 10, 202562.5646473.756034,944
November 07, 202562.562.562.562.560.3147,476
November 06, 20256562.562.5656037,245
November 05, 20256565656561.8512,500
November 04, 20256565656561.6120
November 03, 20256565656761.648,800
October 31, 202555656567.95584,646
October 30, 202555555555501.42M
October 29, 202555555557.45525,000
October 28, 20255555555654.553,500
October 27, 202555555556.550326,698
October 24, 20255555555551.531,000
October 23, 20255555555551.752,313
October 22, 20255555555551.655,800
October 21, 20255555555551.65389
October 20, 202553.5155595953.5110,019
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved