64.00
+1.5(+2.40%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 60.31 | 47,476 |
| November 06, 2025 | 65 | 62.5 | 62.5 | 65 | 60 | 37,245 |
| November 05, 2025 | 65 | 65 | 65 | 65 | 61.85 | 12,500 |
| November 04, 2025 | 65 | 65 | 65 | 65 | 61.6 | 120 |
| November 03, 2025 | 65 | 65 | 65 | 67 | 61.6 | 48,800 |
| October 31, 2025 | 55 | 65 | 65 | 67.9 | 55 | 84,646 |
| October 30, 2025 | 55 | 55 | 55 | 55 | 50 | 1.42M |
| October 29, 2025 | 55 | 55 | 55 | 57.4 | 55 | 25,000 |
| October 28, 2025 | 55 | 55 | 55 | 56 | 54.5 | 53,500 |
| October 27, 2025 | 55 | 55 | 55 | 56.5 | 50 | 326,698 |
| October 24, 2025 | 55 | 55 | 55 | 55 | 51.5 | 31,000 |
| October 23, 2025 | 55 | 55 | 55 | 55 | 51.75 | 2,313 |
| October 22, 2025 | 55 | 55 | 55 | 55 | 51.65 | 5,800 |
| October 21, 2025 | 55 | 55 | 55 | 55 | 51.65 | 389 |
| October 20, 2025 | 53.51 | 55 | 59 | 59 | 53.51 | 10,019 |
| October 17, 2025 | 55 | 55 | 55 | 55 | 55 | 22,082 |
| October 16, 2025 | 55 | 55 | 55 | 55 | 53 | 1,580 |
| October 15, 2025 | 55 | 55 | 55 | 55 | 55 | 8,176 |
| October 14, 2025 | 55 | 55 | 55 | 59.2 | 55 | 594 |
| October 13, 2025 | 58 | 55 | 55 | 59.68 | 55 | 26,443 |
| October 10, 2025 | 58 | 58 | 58 | 58 | 58 | 344 |
| October 09, 2025 | 58 | 58 | 58 | 58 | 56.32 | 2,022 |
| October 08, 2025 | 58 | 58 | 58 | 58 | 58 | 310,000 |
| October 07, 2025 | 58 | 58 | 58 | 58.4 | 56.21 | 32,332 |
| October 06, 2025 | 61.5 | 58 | 58 | 61.5 | 56.04 | 37,906 |
| October 03, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 56.25 | 2,650 |
| October 02, 2025 | 59.5 | 59.5 | 59.5 | 61 | 59.5 | 1,375 |
| October 01, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 33,600 |
| September 30, 2025 | 59.5 | 59.5 | 59.5 | 60 | 59.5 | 2,400 |
| September 29, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 56 | 1,595 |
| September 26, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 336,308 |
| September 25, 2025 | 59.5 | 59.5 | 59.5 | 61 | 56 | 24,029 |
| September 24, 2025 | 62.5 | 59.5 | 59.5 | 62.5 | 59.5 | 700,000 |
| September 23, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 700,000 |
| September 22, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 60.3 | 25,163 |
| September 19, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 84 |
| September 18, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 84 |
| September 17, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 60.25 | 6 |
| September 16, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 60.3 | 3,882 |
| September 15, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 60.25 | 4,240 |
| September 12, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 280 |
| September 11, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 280 |
| September 10, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 280 |
| September 09, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 280 |
| September 08, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 60.25 | 20 |
| September 05, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 448 |
| September 04, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 61.2 | 32 |
| September 03, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 88 |
| September 02, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 637 |
| September 01, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| August 29, 2025 | 60.1 | 62.5 | 62.5 | 62.5 | 60 | 20,139 |
| August 28, 2025 | 60.1 | 62.5 | 62.5 | 62.5 | 60 | 17,300 |
| August 27, 2025 | 60.6 | 65 | 65 | 65 | 60.6 | 6,946 |
| August 26, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 22, 2025 | 60.1 | 65 | 65 | 65 | 60.1 | 33,812 |
| August 21, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 20, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 19, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 18, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 15, 2025 | 60.6 | 65 | 65 | 65 | 60.3 | 438 |
