65.00
-4.7(-7.23%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 15, 2025 | 60.6 | 65 | 65 | 65 | 60.3 | 438 |
| August 14, 2025 | 60.6 | 65 | 65 | 65 | 60.6 | 596 |
| August 13, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 12, 2025 | 60.6 | 65 | 65 | 65 | 60.6 | 144 |
| August 11, 2025 | 60.6 | 65 | 65 | 65 | 60.6 | 154 |
| August 08, 2025 | 61.6 | 65 | 65 | 65 | 61.6 | 10,000 |
| August 07, 2025 | 65 | 65 | 65 | 65 | 65 | 9,330 |
| August 06, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 05, 2025 | 61.6 | 65 | 65 | 65 | 61.6 | 283 |
| August 04, 2025 | 65.8 | 65 | 65 | 68.8 | 65 | 178 |
| August 01, 2025 | 61.6 | 65 | 65 | 65 | 61.6 | 50 |
| July 31, 2025 | 68.8 | 65 | 65 | 68.8 | 65 | 75,007 |
| July 30, 2025 | 63.5 | 65 | 65 | 66 | 63.5 | 18,140 |
| July 29, 2025 | 61.6 | 65 | 65 | 65 | 61.6 | 6,258 |
| July 28, 2025 | 61.6 | 65 | 65 | 68.8 | 61.6 | 2,770 |
| July 25, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| July 24, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| July 23, 2025 | 61.5 | 65 | 65 | 65 | 61.5 | 16,500 |
| July 22, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| July 21, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| July 18, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| July 17, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| July 16, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| July 15, 2025 | 63.5 | 65 | 65 | 65 | 63.5 | 516 |
| July 14, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| July 11, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| July 10, 2025 | 65 | 65 | 65 | 65 | 65 | 100,000 |
| July 09, 2025 | 66 | 65 | 65 | 66 | 65 | 10,000 |
| July 08, 2025 | 63.1 | 65 | 65 | 65 | 63.1 | 191,500 |
| July 07, 2025 | 69.4 | 65 | 65 | 69.4 | 63.1 | 15 |
| July 04, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| July 03, 2025 | 60.77 | 63.5 | 63.5 | 63.5 | 60.77 | 2,101 |
| July 02, 2025 | 60.21 | 62.5 | 62.5 | 62.5 | 60.21 | 8,138 |
| July 01, 2025 | 60.14 | 62.5 | 62.5 | 62.5 | 58.27 | 26,551 |
| June 30, 2025 | 65 | 63.5 | 63.5 | 65 | 63.5 | 11,500 |
| June 27, 2025 | 60 | 63.5 | 63.5 | 63.5 | 60 | 548 |
| June 26, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| June 25, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| June 24, 2025 | 60 | 63.5 | 63.5 | 63.5 | 60 | 400 |
| June 23, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| June 20, 2025 | 60.14 | 63.5 | 63.5 | 66.47 | 60.14 | 32,829 |
| June 19, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| June 18, 2025 | 60.14 | 63.5 | 63.5 | 63.5 | 60.14 | 150 |
| June 17, 2025 | 63 | 63.5 | 63.5 | 63.5 | 60.14 | 25,433 |
| June 16, 2025 | 63.76 | 63.5 | 63.5 | 63.76 | 58 | 25,886 |
| June 13, 2025 | 66.52 | 65 | 65 | 66.9 | 63.76 | 166 |
| June 12, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| June 11, 2025 | 59.9 | 65 | 65 | 65 | 59.9 | 13,060 |
| June 10, 2025 | 58 | 57.5 | 57.5 | 59.95 | 57.5 | 22,000 |
| June 09, 2025 | 57.5 | 56.5 | 56.5 | 57.5 | 56.5 | 5,000 |
| June 06, 2025 | 54 | 54 | 54 | 54 | 54 | 0 |
| June 05, 2025 | 54 | 54 | 54 | 54 | 51 | 14,443 |
| June 04, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| June 03, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| June 02, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| May 30, 2025 | 50 | 52.5 | 52.5 | 53 | 50 | 4,927 |
| May 29, 2025 | 54.16 | 52.5 | 52.5 | 54.16 | 52.5 | 2,402 |
| May 28, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
| May 27, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |