Crimson Tide plc (TIDE.L) LSE

102.50

+0(+0.00%)

Updated at June 02 05:31PM

Currency In GBp

TIDE.L Historical Return

If you invested 1000 GBp in Crimson Tide plc (TIDE.L) 10 years ago, it would be worth 333.33 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 315.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,952.38 GBp. This corresponds to total returns of -66.67%, -68.46%, 95.24%, respectively, with annualized returns of -10.4%, -20.6%, 95.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIDE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	102.5	102.5	102.5	104.5	100	15,000
June 01, 2026	105	102.5	102.5	110	100	26,023
May 29, 2026	102.5	105	105	110	100	3,256
May 28, 2026	101.5	102.5	102.5	105	98	48
May 27, 2026	101.5	101.5	101.5	105	98	10,010
May 26, 2026	99	101.5	101.5	105	98	8,268
May 22, 2026	97.5	99	99	100	96	15,000
May 21, 2026	95	97.5	97.5	100	94.02	5,616
May 20, 2026	95	95	95	95	94.02	14
May 19, 2026	95	95	95	95	90	18
May 18, 2026	90	95	95	95	90	13,304
May 15, 2026	90	90	90	95	90	3,315
May 14, 2026	90	90	90	93	88.95	2,391
May 13, 2026	90	90	90	90	88.3	3,898
May 12, 2026	90	90	90	90	88	4,012
May 11, 2026	90	90	90	90	90	0
May 08, 2026	90	90	90	95	90	17,000
May 07, 2026	90	90	90	90	85	2
May 06, 2026	90	90	90	90	85.55	20,920
May 05, 2026	90	90	90	90	85	18,603
May 01, 2026	82.5	82.5	82.5	82.5	82.5	0
April 30, 2026	82.5	82.5	82.5	82.5	82.5	0
April 29, 2026	82.5	82.5	82.5	82.5	80.1	3,539
April 28, 2026	82.5	82.5	82.5	82.5	82.5	0
April 27, 2026	82.5	82.5	82.5	82.5	82.5	0
April 24, 2026	82.5	82.5	82.5	82.5	82.5	0
April 23, 2026	82.5	82.5	82.5	82.5	82.5	0
April 22, 2026	82.5	82.5	82.5	82.5	82.5	0
April 21, 2026	82.5	82.5	82.5	82.5	82.5	166
April 20, 2026	82.5	82.5	82.5	82.5	82.5	166
April 17, 2026	82.5	82.5	82.5	82.5	80.1	332
April 16, 2026	82.5	82.5	82.5	82.5	82.5	66,000
April 15, 2026	82.5	82.5	82.5	82.5	82.5	66,000
April 14, 2026	82.5	82.5	82.5	82.5	80.51	4,000
April 13, 2026	82.5	82.5	82.5	82.5	82.5	26
April 10, 2026	82.5	82.5	82.5	82.5	80	26
April 09, 2026	82.5	82.5	82.5	82.5	82.5	726,632
April 08, 2026	82.5	82.5	82.5	83.9	80	31,927
April 07, 2026	82.5	82.5	82.5	85	82.5	2
April 02, 2026	82.5	82.5	82.5	82.5	82.5	912
April 01, 2026	82.5	82.5	82.5	85	82.5	34
March 31, 2026	82.5	82.5	82.5	85	82.5	50
March 30, 2026	85	82.5	82.5	85	82.26	10,000
March 27, 2026	87.5	85	85	87.5	85	24,000
March 26, 2026	87.5	87.5	87.5	87.5	87.5	140,000
March 25, 2026	90	87.5	87.5	90	86.6	10,000
March 24, 2026	90	90	90	90	86.6	5,200
March 23, 2026	90	86.6	90	90	86.6	1,160
March 20, 2026	90	90	90	90	85	1,037
March 19, 2026	90	90	90	91.89	90	50
March 18, 2026	90	90	90	90	85.3	182
March 17, 2026	90	90	90	95	90	260
March 16, 2026	90	90	95	95	90	333
March 13, 2026	90	86.6	90	90	86.6	99
March 12, 2026	90	90	90	90	87.55	15,772
March 11, 2026	90	90	90	90	90	280,000
March 10, 2026	90	90	90	90	87.61	10,000
March 09, 2026	90	90	90	93.4	87.55	2,160
March 06, 2026	90	90	90	92	87.55	21,999
March 05, 2026	90	90	90	90	87.55	30