92.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 90.75 | 92.5 | 92.5 | 92.5 | 90.75 | 2,382 |
| February 19, 2026 | 92.5 | 92.5 | 92.5 | 94.2 | 92.5 | 212 |
| February 18, 2026 | 92.5 | 92.5 | 92.5 | 95 | 90.8 | 6 |
| February 17, 2026 | 85 | 85 | 85 | 89.89 | 85 | 4,428 |
| February 16, 2026 | 85 | 85 | 85 | 85 | 85 | 0 |
| February 13, 2026 | 85 | 85 | 85 | 85.1 | 80 | 4,840 |
| February 12, 2026 | 85 | 85 | 85 | 89.9 | 85 | 150 |
| February 11, 2026 | 85 | 85 | 85 | 85 | 85 | 1,054 |
| February 10, 2026 | 85 | 80 | 80 | 90 | 80 | 4,433 |
| February 09, 2026 | 85 | 85 | 85 | 85.1 | 85 | 398 |
| February 06, 2026 | 80 | 85 | 80 | 85 | 80 | 110 |
| February 05, 2026 | 85 | 85 | 85 | 85.1 | 80 | 2,001 |
| February 04, 2026 | 82.5 | 85 | 85 | 89.8 | 82.5 | 5,850 |
| February 03, 2026 | 82.5 | 82.5 | 82.5 | 82.5 | 80.8 | 2 |
| February 02, 2026 | 82.5 | 82.5 | 82.5 | 85.27 | 82.5 | 12,158 |
| January 30, 2026 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 9,856 |
| January 29, 2026 | 82.5 | 82.5 | 82.5 | 82.5 | 80 | 6,508 |
| January 28, 2026 | 82.5 | 82.5 | 82.5 | 85 | 80 | 563 |
| January 27, 2026 | 82.5 | 82.5 | 82.5 | 85 | 80 | 11,407 |
| January 26, 2026 | 80 | 82.5 | 82.5 | 84.9 | 75 | 14,835 |
| January 23, 2026 | 80 | 80 | 80 | 80.5 | 75 | 8,191 |
| January 22, 2026 | 80 | 80 | 80 | 85 | 80 | 185 |
| January 21, 2026 | 80 | 80 | 80 | 80.17 | 75 | 377 |
| January 20, 2026 | 80 | 80 | 80 | 84.8 | 80 | 4,717 |
| January 19, 2026 | 80 | 80 | 80 | 80.15 | 75 | 2,087 |
| January 16, 2026 | 80 | 85 | 85 | 85 | 75 | 192 |
| January 15, 2026 | 80 | 80 | 80 | 85 | 75 | 517 |
| January 14, 2026 | 80 | 80 | 80 | 80.1 | 80 | 802 |
| January 13, 2026 | 80 | 80 | 80 | 85 | 80 | 4,616 |
| January 12, 2026 | 80 | 80 | 80 | 85 | 80 | 225 |
| January 09, 2026 | 80 | 80 | 80 | 85 | 80 | 1,922 |
| January 08, 2026 | 80 | 80 | 80 | 80.02 | 79.5 | 7,570 |
| January 07, 2026 | 80 | 80 | 80 | 80 | 78.78 | 1,062 |
| January 06, 2026 | 80 | 80 | 80 | 84.89 | 78.55 | 7,254 |
| January 05, 2026 | 77.5 | 80 | 80 | 80 | 77.16 | 11,127 |
| January 02, 2026 | 75 | 77.5 | 77.5 | 80 | 75 | 10,617 |
| December 31, 2025 | 75 | 75 | 75 | 78.89 | 75 | 5,046 |
| December 30, 2025 | 72.5 | 75 | 75 | 78 | 72.5 | 32,664 |
| December 29, 2025 | 72.5 | 72.5 | 72.5 | 74.9 | 70.21 | 26,099 |
| December 24, 2025 | 73.1 | 72.5 | 72.5 | 75 | 70 | 46,849 |
| December 23, 2025 | 87.5 | 87.5 | 87.5 | 90 | 85.6 | 17,714 |
| December 22, 2025 | 82.5 | 87.5 | 87.5 | 89 | 81 | 26,770 |
| December 19, 2025 | 76.5 | 82.5 | 82.5 | 84 | 76.5 | 25,001 |
| December 18, 2025 | 70 | 76.5 | 76.5 | 78 | 70 | 15,278 |
| December 17, 2025 | 70 | 70 | 70 | 74.9 | 66.88 | 4,257 |
| December 16, 2025 | 70 | 70 | 70 | 74 | 66.81 | 9,226 |
| December 15, 2025 | 70 | 70 | 70 | 74 | 66.75 | 5,552 |
| December 12, 2025 | 70 | 70 | 70 | 74 | 70 | 2,000 |
| December 11, 2025 | 70 | 70 | 70 | 70 | 66.72 | 10,000 |
| December 10, 2025 | 70 | 70 | 70 | 70 | 66.55 | 15,340 |
| December 09, 2025 | 70 | 70 | 70 | 70 | 66.55 | 650 |
| December 08, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 775,000 |
| December 05, 2025 | 67.5 | 67.5 | 67.5 | 69.95 | 65.3 | 85,244 |
| December 04, 2025 | 65.6 | 70 | 70 | 70 | 65.6 | 3,000 |
| December 03, 2025 | 70 | 70 | 70 | 74.8 | 68.01 | 10,073 |
| December 02, 2025 | 70 | 70 | 70 | 70 | 68.01 | 592 |
| December 01, 2025 | 70 | 70 | 70 | 74.8 | 70 | 192 |
| November 28, 2025 | 70 | 70 | 70 | 74.8 | 70 | 2 |
| November 27, 2025 | 70 | 70 | 70 | 68.01 | 68.01 | 2,629 |
| November 26, 2025 | 70 | 70 | 70 | 74.8 | 68.01 | 33 |
