Tide Water Oil Co. (India) Limited (TIDEWATER.NS) NSE

1,479.45

-19.45(-1.30%)

Updated at February 13 03:48PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 12, 20251,499.21,498.91,486.91,5121,44013,099
February 11, 20251,597.451,493.61,481.641,597.451,482.113,999
February 10, 20251,625.81,573.851,561.251,625.81,561.056,091
February 07, 20251,6291,601.751,588.931,6291,575.059,038
February 06, 20251,6101,614.051,601.131,6401,56613,100
February 05, 20251,5551,582.81,570.131,6161,55513,179
February 04, 20251,571.351,557.251,544.781,571.351,532.49,100
February 03, 20251,5651,532.91,520.631,569.91,515.29,147
February 01, 20251,5501,559.251,546.771,581.451,523.457,351
January 31, 20251,5001,523.451,511.251,5291,5009,592
January 30, 20251,489.31,511.31,499.21,5351,486.113,962
January 29, 20251,440.11,486.11,474.21,500.051,440.111,210
January 28, 20251,471.41,458.81,447.121,507.651,450.1513,911
January 27, 20251,5481,488.91,476.981,5481,47015,413
January 24, 20251,554.51,524.551,512.341,558.751,517.5530,371
January 23, 20251,572.051,545.851,533.471,589.451,540.058,826
January 22, 20251,5711,583.051,570.381,599.81,54017,570
January 21, 20251,6041,576.851,564.231,633.951,5708,156
January 20, 20251,5861,595.31,582.531,626.651,5808,232
January 17, 20251,5971,589.91,577.171,609.451,5855,814
January 16, 20251,6091,596.351,583.571,629.81,590.19,607
January 15, 20251,6141,605.951,593.091,6371,587.858,232
January 14, 20251,589.91,6141,601.081,6251,583.259,677
January 13, 20251,641.551,566.41,566.41,698.251,351103,754
November 05, 20241,885.051,902.51,902.51,927.91,885.059,450
November 04, 20241,947.31,904.11,904.11,9601,886.1510,967
November 01, 20241,990.951,965.351,965.351,990.951,950.054,230
October 31, 20241,978.51,939.41,939.41,978.51,924.657,324
October 30, 20241,878.41,948.251,948.251,958.951,875.916,170
October 29, 20241,898.951,871.251,871.251,898.951,838.313,608
October 28, 20241,8351,839.951,839.951,8571,78919,459
October 25, 20241,8901,8271,8271,914.951,801.119,485
October 24, 20241,9391,884.151,884.151,9391,877.112,736
October 23, 20241,8811,899.451,899.451,955.451,858.0520,540
October 22, 20241,9951,878.91,878.92,0281,85934,116
October 21, 20242,0492,001.22,001.22,071.451,99517,569
October 18, 20242,070.052,045.82,045.82,088.82,04014,956
October 17, 20242,1292,092.42,092.42,138.952,078.911,515
October 16, 20242,0752,109.052,109.052,117.12,07510,204
October 15, 20242,1542,099.32,099.32,175.052,090.0512,780
October 14, 20242,052.952,111.452,111.452,1302,052.2520,375
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved