Tide Water Oil Co. (India) Limited (TIDEWATER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TIDEWATER.NS Historical Return
If you invested ₹1000 in Tide Water Oil Co. (India) Limited (TIDEWATER.NS) 10 years ago, it would be worth ₹1,832.34 as of August 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹560.9. This corresponds to total returns of 83.23%, -43.91%, respectively, with annualized returns of 6.24%, -10.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TIDEWATER.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 1,445 | 1,415.65 | 1,415.65 | 1,446.4 | 1,407.4 | 11,117 |
| March 12, 2025 | 1,461.7 | 1,442.8 | 1,442.8 | 1,484.65 | 1,437 | 9,907 |
| March 11, 2025 | 1,471.95 | 1,461.7 | 1,461.7 | 1,483.45 | 1,455 | 9,192 |
| March 10, 2025 | 1,540 | 1,494.35 | 1,494.35 | 1,555.1 | 1,482 | 8,537 |
| March 07, 2025 | 1,535 | 1,551.8 | 1,551.8 | 1,583 | 1,520 | 19,184 |
| March 06, 2025 | 1,419 | 1,528.4 | 1,528.4 | 1,555 | 1,419 | 53,039 |
| March 05, 2025 | 1,374.5 | 1,417.2 | 1,417.2 | 1,429.95 | 1,374.5 | 13,953 |
| March 04, 2025 | 1,393.4 | 1,372.95 | 1,372.95 | 1,404.95 | 1,367.35 | 12,013 |
| March 03, 2025 | 1,424.15 | 1,386.45 | 1,386.45 | 1,445.8 | 1,361.95 | 18,333 |
| February 28, 2025 | 1,471 | 1,437.8 | 1,437.8 | 1,477.75 | 1,411 | 23,798 |
| February 27, 2025 | 1,512 | 1,477.65 | 1,477.65 | 1,517.95 | 1,475 | 10,510 |
| February 25, 2025 | 1,494 | 1,511.75 | 1,511.75 | 1,524 | 1,485.05 | 8,442 |
| February 24, 2025 | 1,512 | 1,506.25 | 1,506.25 | 1,525 | 1,490.4 | 8,489 |
| February 21, 2025 | 1,508.85 | 1,520.3 | 1,520.3 | 1,537.45 | 1,489.2 | 9,495 |
| February 20, 2025 | 1,490.35 | 1,508.85 | 1,508.85 | 1,518 | 1,453.4 | 10,234 |
| February 19, 2025 | 1,425.2 | 1,489.65 | 1,489.65 | 1,509 | 1,418.85 | 15,717 |
| February 18, 2025 | 1,427 | 1,418.8 | 1,418.8 | 1,441.05 | 1,401.1 | 10,618 |
| February 17, 2025 | 1,440.05 | 1,434 | 1,434 | 1,467.95 | 1,425 | 19,286 |
| February 14, 2025 | 1,482.5 | 1,471.6 | 1,471.6 | 1,497.3 | 1,435.85 | 16,580 |
| February 13, 2025 | 1,475 | 1,479.45 | 1,479.45 | 1,519.45 | 1,473.05 | 9,847 |
| February 12, 2025 | 1,499.2 | 1,498.9 | 1,486.9 | 1,512 | 1,440 | 13,099 |
| February 11, 2025 | 1,597.45 | 1,493.6 | 1,481.64 | 1,597.45 | 1,482.1 | 13,999 |
| February 10, 2025 | 1,625.8 | 1,573.85 | 1,561.25 | 1,625.8 | 1,561.05 | 6,091 |
| February 07, 2025 | 1,629 | 1,601.75 | 1,588.93 | 1,629 | 1,575.05 | 9,038 |
| February 06, 2025 | 1,610 | 1,614.05 | 1,601.13 | 1,640 | 1,566 | 13,100 |
| February 05, 2025 | 1,555 | 1,582.8 | 1,570.13 | 1,616 | 1,555 | 13,179 |
| February 04, 2025 | 1,571.35 | 1,557.25 | 1,544.78 | 1,571.35 | 1,532.4 | 9,100 |
| February 03, 2025 | 1,565 | 1,532.9 | 1,520.63 | 1,569.9 | 1,515.2 | 9,147 |
| February 01, 2025 | 1,550 | 1,559.25 | 1,546.77 | 1,581.45 | 1,523.45 | 7,351 |
| January 31, 2025 | 1,500 | 1,523.45 | 1,511.25 | 1,529 | 1,500 | 9,592 |
| January 30, 2025 | 1,489.3 | 1,511.3 | 1,499.2 | 1,535 | 1,486.1 | 13,962 |
| January 29, 2025 | 1,440.1 | 1,486.1 | 1,474.2 | 1,500.05 | 1,440.1 | 11,210 |
| January 28, 2025 | 1,471.4 | 1,458.8 | 1,447.12 | 1,507.65 | 1,450.15 | 13,911 |
| January 27, 2025 | 1,548 | 1,488.9 | 1,476.98 | 1,548 | 1,470 | 15,413 |
| January 24, 2025 | 1,554.5 | 1,524.55 | 1,512.34 | 1,558.75 | 1,517.55 | 30,371 |
| January 23, 2025 | 1,572.05 | 1,545.85 | 1,533.47 | 1,589.45 | 1,540.05 | 8,826 |
| January 22, 2025 | 1,571 | 1,583.05 | 1,570.38 | 1,599.8 | 1,540 | 17,570 |
| January 21, 2025 | 1,604 | 1,576.85 | 1,564.23 | 1,633.95 | 1,570 | 8,156 |
| January 20, 2025 | 1,586 | 1,595.3 | 1,582.53 | 1,626.65 | 1,580 | 8,232 |
| January 17, 2025 | 1,597 | 1,589.9 | 1,577.17 | 1,609.45 | 1,585 | 5,814 |
| January 16, 2025 | 1,609 | 1,596.35 | 1,583.57 | 1,629.8 | 1,590.1 | 9,607 |
| January 15, 2025 | 1,614 | 1,605.95 | 1,593.09 | 1,637 | 1,587.85 | 8,232 |
| January 14, 2025 | 1,589.9 | 1,614 | 1,601.08 | 1,625 | 1,583.25 | 9,677 |
| January 13, 2025 | 1,641.55 | 1,566.4 | 1,566.4 | 1,698.25 | 1,351 | 103,754 |
AD
