Coloured Ties Capital Inc. - TIE.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.26	0.27	0.27	0.28	0.26	4,004
December 22, 2025	0.3	0.3	0.3	0.3	0.26	27,000
December 19, 2025	0.27	0.27	0.27	0.28	0.27	6,500
December 18, 2025	0.27	0.27	0.27	0.27	0.27	101,000
December 17, 2025	0.25	0.3	0.3	0.3	0.24	101,000
December 16, 2025	0.26	0.26	0.26	0.26	0.26	5,000
December 15, 2025	0.27	0.27	0.27	0.27	0.27	2,334
December 12, 2025	0.26	0.27	0.27	0.27	0.26	4,500
December 11, 2025	0.27	0.27	0.27	0.27	0.27	1,000
December 10, 2025	0.29	0.29	0.29	0.29	0.29	0
December 09, 2025	0.29	0.29	0.29	0.29	0.29	0
December 08, 2025	0.23	0.29	0.29	0.29	0.23	12,990
December 05, 2025	0.3	0.3	0.3	0.3	0.3	0
December 04, 2025	0.3	0.3	0.3	0.3	0.3	4,500
December 03, 2025	0.3	0.3	0.3	0.3	0.3	0
December 02, 2025	0.3	0.3	0.3	0.3	0.3	0
December 01, 2025	0.3	0.3	0.3	0.3	0.3	5,180
November 28, 2025	0.25	0.25	0.25	0.25	0.25	0
November 27, 2025	0.25	0.25	0.25	0.25	0.25	0
November 26, 2025	0.25	0.25	0.25	0.25	0.25	8,000
November 25, 2025	0.25	0.25	0.25	0.25	0.25	0
November 24, 2025	0.25	0.25	0.25	0.25	0.25	0
November 21, 2025	0.25	0.25	0.25	0.25	0.25	0
November 20, 2025	0.25	0.25	0.25	0.25	0.25	1,950
November 19, 2025	0.3	0.3	0.3	0.3	0.3	0
November 18, 2025	0.3	0.3	0.3	0.3	0.3	0
November 17, 2025	0.3	0.3	0.3	0.3	0.3	0
November 14, 2025	0.3	0.3	0.3	0.3	0.3	0
November 13, 2025	0.3	0.3	0.3	0.3	0.3	0
November 12, 2025	0.3	0.3	0.3	0.3	0.3	5,000
November 11, 2025	0.3	0.3	0.3	0.3	0.3	5,000
November 10, 2025	0.27	0.3	0.3	0.3	0.27	15,000
November 07, 2025	0.3	0.3	0.3	0.3	0.3	0
November 06, 2025	0.3	0.3	0.3	0.3	0.3	0
November 05, 2025	0.3	0.3	0.3	0.3	0.3	0
November 04, 2025	0.3	0.3	0.3	0.3	0.3	0
November 03, 2025	0.3	0.3	0.3	0.3	0.3	11,000
October 31, 2025	0.26	0.26	0.26	0.26	0.26	0
October 30, 2025	0.26	0.26	0.26	0.26	0.26	0
October 29, 2025	0.26	0.26	0.26	0.26	0.26	21,077
October 28, 2025	0.23	0.23	0.23	0.23	0.23	0
October 27, 2025	0.27	0.23	0.23	0.27	0.23	21,077
October 24, 2025	0.27	0.27	0.27	0.27	0.27	0
October 23, 2025	0.27	0.27	0.27	0.27	0.27	0
October 22, 2025	0.27	0.27	0.27	0.27	0.27	1,000
October 21, 2025	0.28	0.28	0.28	0.28	0.28	0
October 20, 2025	0.28	0.28	0.28	0.28	0.28	0
October 17, 2025	0.28	0.28	0.28	0.28	0.28	0
October 16, 2025	0.28	0.28	0.28	0.28	0.28	0
October 15, 2025	0.28	0.28	0.28	0.28	0.28	1,000
October 14, 2025	0.28	0.28	0.28	0.28	0.28	4,586
October 10, 2025	0.3	0.3	0.3	0.3	0.3	0
October 09, 2025	0.3	0.3	0.3	0.3	0.3	0
October 08, 2025	0.3	0.3	0.3	0.3	0.3	0
October 07, 2025	0.3	0.3	0.3	0.3	0.3	0
October 06, 2025	0.3	0.3	0.3	0.3	0.3	0
October 03, 2025	0.3	0.3	0.3	0.3	0.3	60,500
October 02, 2025	0.32	0.32	0.32	0.32	0.32	2,500
October 01, 2025	0.33	0.33	0.33	0.33	0.33	500
September 30, 2025	0.3	0.3	0.3	0.3	0.3	0

Coloured Ties Capital Inc. (TIE.V) TSXV