46.89
+0.16(+0.34%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
September 29, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0 |
September 26, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0 |
September 25, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0 |
September 24, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0 |
September 23, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0 |
September 22, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
September 19, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
September 18, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
September 17, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0 |
September 16, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0 |
September 15, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0 |
September 12, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0 |
September 11, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0 |
September 10, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
September 09, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0 |
September 08, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0 |
September 05, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0 |
September 04, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0 |
September 03, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0 |
September 02, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0 |
August 29, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0 |
August 28, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0 |
August 27, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
August 26, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0 |
August 25, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0 |
August 22, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0 |
August 21, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0 |
August 20, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0 |
August 19, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0 |
August 18, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0 |
August 15, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0 |
August 14, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0 |
August 13, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0 |
August 12, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0 |
August 11, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0 |
August 08, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0 |
August 07, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0 |
August 06, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
August 05, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0 |
August 04, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
August 01, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0 |
July 31, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0 |
July 30, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0 |
July 29, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0 |
July 28, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0 |
July 25, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0 |
July 24, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0 |
July 23, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0 |
July 22, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0 |
July 21, 2025 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
July 18, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0 |
July 17, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0 |
July 16, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0 |
July 15, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0 |
July 14, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0 |
July 11, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0 |
July 10, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
July 09, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0 |
July 08, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0 |