199.60
+0.4(+0.20%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 14, 2025 | 199.8 | 199.6 | 199.6 | 201.5 | 199.6 | 4.02M |
| April 11, 2025 | 199.6 | 199.6 | 199.6 | 199.8 | 199.4 | 14.78M |
| April 10, 2025 | 199.4 | 199.4 | 199.4 | 199.6 | 199.4 | 1.54M |
| April 09, 2025 | 199.2 | 199.4 | 199.4 | 199.6 | 198.8 | 1.67M |
| April 08, 2025 | 198.8 | 199.4 | 199.4 | 199.6 | 198.8 | 5.94M |
| April 07, 2025 | 198.8 | 198.4 | 198.4 | 199.2 | 198.4 | 28.33M |
| April 04, 2025 | 199 | 199 | 199 | 199.4 | 199 | 7.36M |
| April 03, 2025 | 199.2 | 199.2 | 199.2 | 199.4 | 199 | 5.56M |
| April 02, 2025 | 199.2 | 199.2 | 199.2 | 199.2 | 199 | 248,118 |
| April 01, 2025 | 199 | 199 | 199 | 199.4 | 198.8 | 18.95M |
| March 31, 2025 | 200 | 199 | 199 | 200 | 198.6 | 6.93M |
| March 28, 2025 | 197.6 | 197.8 | 197.8 | 197.8 | 197 | 425,208 |
| March 27, 2025 | 198 | 197.2 | 197.2 | 198 | 197.2 | 109,414 |
| March 26, 2025 | 197.2 | 197.4 | 197.4 | 197.6 | 196.8 | 774,815 |
| March 25, 2025 | 197.2 | 196.8 | 196.8 | 197.2 | 196.8 | 330,320 |
| March 24, 2025 | 197 | 196.8 | 196.8 | 197 | 196.8 | 469,033 |
| March 21, 2025 | 197 | 196.8 | 196.8 | 197.2 | 196.8 | 2.75M |
| March 20, 2025 | 197 | 196.8 | 196.8 | 197 | 196.8 | 859,370 |
| March 19, 2025 | 197 | 197 | 197 | 197 | 196.8 | 380,236 |
| March 18, 2025 | 197 | 196.8 | 196.8 | 197 | 196.8 | 637,158 |
| March 17, 2025 | 196.8 | 196.6 | 196.6 | 197 | 196.6 | 151,642 |
| March 14, 2025 | 196.8 | 196.6 | 196.6 | 197 | 196.4 | 1.05M |
| March 13, 2025 | 196.4 | 196.6 | 196.6 | 196.8 | 196.4 | 1.39M |
| March 12, 2025 | 196.4 | 196.4 | 196.4 | 196.8 | 196.4 | 678,769 |
| March 11, 2025 | 196.6 | 196.4 | 196.4 | 196.8 | 196.4 | 1.59M |
| March 10, 2025 | 196.6 | 196.6 | 196.6 | 196.8 | 196.2 | 1.85M |
| March 07, 2025 | 196.8 | 197 | 197 | 197 | 196.25 | 4.08M |
| March 06, 2025 | 195.8 | 196.8 | 196.8 | 196.8 | 195.8 | 5.52M |
| March 05, 2025 | 196 | 195.8 | 195.8 | 196.4 | 195.8 | 2.4M |
| March 04, 2025 | 196.6 | 196.2 | 196.2 | 196.8 | 196.2 | 1.12M |
| March 03, 2025 | 196.6 | 196.6 | 196.6 | 196.8 | 196.4 | 651,735 |
| February 28, 2025 | 196.43 | 196.4 | 196.4 | 196.8 | 196.4 | 231,789 |
| February 27, 2025 | 196.4 | 196.4 | 196.4 | 196.6 | 196.4 | 567,963 |
| February 26, 2025 | 196.4 | 196.4 | 196.4 | 196.8 | 196.38 | 327,574 |
| February 25, 2025 | 196.4 | 196.4 | 196.4 | 196.6 | 196.4 | 2.63M |
| February 24, 2025 | 196.8 | 196.6 | 196.6 | 196.8 | 196.4 | 433,043 |
| February 21, 2025 | 197.2 | 196.4 | 196.4 | 197.2 | 196.2 | 649,929 |
| February 20, 2025 | 196.6 | 196.6 | 196.6 | 197.2 | 196.3 | 1.71M |
| February 19, 2025 | 196.4 | 196.6 | 196.6 | 196.6 | 196.2 | 371,829 |
| February 18, 2025 | 196.4 | 196.4 | 196.4 | 196.4 | 196.2 | 464,818 |
| February 17, 2025 | 196.2 | 196.4 | 196.4 | 197.8 | 196.2 | 574,794 |
| February 14, 2025 | 196.2 | 196 | 196 | 196.2 | 196 | 643,365 |
| February 13, 2025 | 196 | 196.4 | 196.4 | 196.6 | 196 | 719,899 |
| February 12, 2025 | 195.8 | 196.4 | 196.4 | 196.4 | 195.8 | 1.61M |
| February 11, 2025 | 195 | 195.6 | 195.6 | 195.8 | 194.8 | 723,849 |
| February 10, 2025 | 195 | 195 | 195 | 195.1 | 194.8 | 5.58M |
| February 07, 2025 | 194.6 | 194.8 | 194.8 | 195 | 194.6 | 3.35M |
| February 06, 2025 | 194.6 | 194.6 | 194.6 | 195 | 194.6 | 2.71M |
| February 05, 2025 | 194.8 | 194.8 | 194.8 | 194.8 | 194.2 | 17.4M |
| February 04, 2025 | 194.6 | 194.8 | 194.8 | 194.9 | 194.6 | 5.96M |
| February 03, 2025 | 194.8 | 195 | 195 | 195.2 | 194.4 | 7.81M |
| January 31, 2025 | 195 | 195 | 195 | 195.2 | 194.8 | 2.27M |
| January 30, 2025 | 194.8 | 195.2 | 195.2 | 195.2 | 194.6 | 393,519 |
| January 29, 2025 | 194.4 | 194.8 | 194.8 | 194.8 | 194.4 | 526,971 |
| January 28, 2025 | 194.6 | 194.6 | 194.6 | 194.8 | 194.6 | 4.63M |
| January 27, 2025 | 194.4 | 194.6 | 194.6 | 194.8 | 194.4 | 4.41M |
| January 24, 2025 | 194.6 | 194.4 | 194.4 | 194.8 | 194.4 | 1.91M |
| January 23, 2025 | 195 | 194.4 | 194.4 | 195 | 194.2 | 3.08M |
| January 22, 2025 | 194.8 | 194.8 | 194.8 | 194.8 | 194.6 | 2.61M |
| January 21, 2025 | 194.6 | 194.6 | 194.6 | 194.8 | 194.2 | 959,944 |