TI Fluid Systems plc (TIFS.L) LSE

199.60

+0.4(+0.20%)

Updated at April 14 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 14, 2025199.8199.6199.6201.5199.64.02M
April 11, 2025199.6199.6199.6199.8199.414.78M
April 10, 2025199.4199.4199.4199.6199.41.54M
April 09, 2025199.2199.4199.4199.6198.81.67M
April 08, 2025198.8199.4199.4199.6198.85.94M
April 07, 2025198.8198.4198.4199.2198.428.33M
April 04, 2025199199199199.41997.36M
April 03, 2025199.2199.2199.2199.41995.56M
April 02, 2025199.2199.2199.2199.2199248,118
April 01, 2025199199199199.4198.818.95M
March 31, 2025200199199200198.66.93M
March 28, 2025197.6197.8197.8197.8197425,208
March 27, 2025198197.2197.2198197.2109,414
March 26, 2025197.2197.4197.4197.6196.8774,815
March 25, 2025197.2196.8196.8197.2196.8330,320
March 24, 2025197196.8196.8197196.8469,033
March 21, 2025197196.8196.8197.2196.82.75M
March 20, 2025197196.8196.8197196.8859,370
March 19, 2025197197197197196.8380,236
March 18, 2025197196.8196.8197196.8637,158
March 17, 2025196.8196.6196.6197196.6151,642
March 14, 2025196.8196.6196.6197196.41.05M
March 13, 2025196.4196.6196.6196.8196.41.39M
March 12, 2025196.4196.4196.4196.8196.4678,769
March 11, 2025196.6196.4196.4196.8196.41.59M
March 10, 2025196.6196.6196.6196.8196.21.85M
March 07, 2025196.8197197197196.254.08M
March 06, 2025195.8196.8196.8196.8195.85.52M
March 05, 2025196195.8195.8196.4195.82.4M
March 04, 2025196.6196.2196.2196.8196.21.12M
March 03, 2025196.6196.6196.6196.8196.4651,735
February 28, 2025196.43196.4196.4196.8196.4231,789
February 27, 2025196.4196.4196.4196.6196.4567,963
February 26, 2025196.4196.4196.4196.8196.38327,574
February 25, 2025196.4196.4196.4196.6196.42.63M
February 24, 2025196.8196.6196.6196.8196.4433,043
February 21, 2025197.2196.4196.4197.2196.2649,929
February 20, 2025196.6196.6196.6197.2196.31.71M
February 19, 2025196.4196.6196.6196.6196.2371,829
February 18, 2025196.4196.4196.4196.4196.2464,818
February 17, 2025196.2196.4196.4197.8196.2574,794
February 14, 2025196.2196196196.2196643,365
February 13, 2025196196.4196.4196.6196719,899
February 12, 2025195.8196.4196.4196.4195.81.61M
February 11, 2025195195.6195.6195.8194.8723,849
February 10, 2025195195195195.1194.85.58M
February 07, 2025194.6194.8194.8195194.63.35M
February 06, 2025194.6194.6194.6195194.62.71M
February 05, 2025194.8194.8194.8194.8194.217.4M
February 04, 2025194.6194.8194.8194.9194.65.96M
February 03, 2025194.8195195195.2194.47.81M
January 31, 2025195195195195.2194.82.27M
January 30, 2025194.8195.2195.2195.2194.6393,519
January 29, 2025194.4194.8194.8194.8194.4526,971
January 28, 2025194.6194.6194.6194.8194.64.63M
January 27, 2025194.4194.6194.6194.8194.44.41M
January 24, 2025194.6194.4194.4194.8194.41.91M
January 23, 2025195194.4194.4195194.23.08M
January 22, 2025194.8194.8194.8194.8194.62.61M
January 21, 2025194.6194.6194.6194.8194.2959,944
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved