TI Fluid Systems plc (TIFS.L) LSE

199.60

+0.4(+0.20%)

Updated at April 14, 2025 04:35PM

Currency In GBp

TIFS.L Historical Return

If you invested 1000 GBp in TI Fluid Systems plc (TIFS.L) since IPO date, it would be worth 951.7 GBp as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 692 GBp. This corresponds to total returns of -4.83%, -30.8%, respectively, with annualized returns of -0.57%, -7.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIFS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 15, 2025	199.6	199.6	199.6	199.6	199.6	0
April 14, 2025	199.8	199.6	199.6	201.5	199.6	4.02M
April 11, 2025	199.6	199.6	199.6	199.8	199.4	14.78M
April 10, 2025	199.4	199.4	199.4	199.6	199.4	1.54M
April 09, 2025	199.2	199.4	199.4	199.6	198.8	1.67M
April 08, 2025	198.8	199.4	199.4	199.6	198.8	6.94M
April 07, 2025	198.8	198.4	198.4	199.2	198.4	28.33M
April 04, 2025	199	199	199	199.4	199	9.8M
April 03, 2025	199.2	199.2	199.2	199.4	199	9.97M
April 02, 2025	199.2	199.2	199.2	199.2	199	248,118
April 01, 2025	199	199	199	199.4	198.8	18.95M
March 31, 2025	200	199	199	200	198.6	6.93M
March 28, 2025	197.6	197.8	197.8	197.8	197	425,208
March 27, 2025	198	197.2	197.2	198	197.2	237,520
March 26, 2025	197.2	197.4	197.4	197.6	196.8	774,815
March 25, 2025	197.2	196.8	196.8	197.2	196.8	330,320
March 24, 2025	197	196.8	196.8	197	196.8	469,033
March 21, 2025	197	196.8	196.8	197.2	196.8	3.26M
March 20, 2025	197	196.8	196.8	197	196.8	859,370
March 19, 2025	197	197	197	197	196.8	380,236
March 18, 2025	197	196.8	196.8	197	196.8	637,158
March 17, 2025	196.8	196.6	196.6	197	196.6	151,642
March 14, 2025	196.8	196.6	196.6	197	196.4	1.05M
March 13, 2025	196.4	196.6	196.6	196.8	196.4	1.39M
March 12, 2025	196.4	196.4	196.4	196.8	196.4	678,769
March 11, 2025	196.6	196.4	196.4	196.8	196.4	1.59M
March 10, 2025	196.6	196.6	196.6	196.8	196.2	1.85M
March 07, 2025	196.8	197	197	197	196.25	4.08M
March 06, 2025	195.8	196.8	196.8	196.8	195.8	12.4M
March 05, 2025	196	195.8	195.8	196.4	195.8	2.4M
March 04, 2025	196.6	195.8	195.8	196.8	195.8	3.64M
March 03, 2025	196.6	196.6	196.6	196.8	196.4	651,735
February 28, 2025	196.43	196.4	196.4	196.8	196.4	1.71M
February 27, 2025	196.4	196.4	196.4	196.6	196.4	567,963
February 26, 2025	196.4	196.4	196.4	196.8	196.38	327,574
February 25, 2025	196.4	196.4	196.4	196.6	196.4	2.63M
February 24, 2025	196.8	196.6	196.6	196.8	196.4	433,043
February 21, 2025	197.2	196.4	196.4	197.2	196.2	649,971
February 20, 2025	196.6	196.6	196.6	197.2	196.3	1.71M
February 19, 2025	196.4	196.6	196.6	196.6	196.2	371,829
February 18, 2025	196.4	196.4	196.4	196.4	196.2	464,818
February 17, 2025	196.2	196.4	196.4	197.8	196.2	574,794
February 14, 2025	196.2	196	196	196.2	196	643,365
February 13, 2025	196	196.4	196.4	196.6	196	719,899
February 12, 2025	195.8	196.4	196.4	196.4	195.8	1.61M
February 11, 2025	195	195.6	195.6	195.8	194.8	723,849
February 10, 2025	195	195	195	195.1	194.8	5.58M
February 07, 2025	194.6	194.8	194.8	195	194.6	3.35M
February 06, 2025	194.6	194.6	194.6	195	194.6	2.71M
February 05, 2025	194.8	194.8	194.8	194.8	194.2	17.4M
February 04, 2025	194.6	194.8	194.8	194.9	194.6	5.96M
February 03, 2025	194.8	195	195	195.2	194.4	7.81M
January 31, 2025	195	195	195	195.2	194.8	2.27M
January 30, 2025	194.8	195.2	195.2	195.2	194.6	393,519
January 29, 2025	194.4	194.8	194.8	194.8	194.4	526,971
January 28, 2025	194.6	194.6	194.6	194.8	194.6	4.63M
January 27, 2025	194.4	194.6	194.6	194.8	194.4	4.41M
January 24, 2025	194.6	194.4	194.4	194.8	194.4	1.91M
January 23, 2025	195	194.4	194.4	195	194.2	3.08M
January 22, 2025	194.8	194.8	194.8	194.8	194.6	2.61M