0.26
-0.025(-8.77%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 257,733 |
| October 23, 2025 | 0.26 | 0.28 | 0.28 | 0.3 | 0.26 | 51,100 |
| October 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.23 | 210,900 |
| October 21, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 190,600 |
| October 20, 2025 | 0.31 | 0.29 | 0.29 | 0.31 | 0.28 | 304,346 |
| October 17, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.29 | 155,931 |
| October 16, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.32 | 49,000 |
| October 15, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 87,813 |
| October 14, 2025 | 0.32 | 0.33 | 0.33 | 0.35 | 0.32 | 167,533 |
| October 10, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.3 | 125,400 |
| October 09, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.31 | 135,248 |
| October 08, 2025 | 0.33 | 0.34 | 0.34 | 0.35 | 0.33 | 206,529 |
| October 07, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.32 | 325,300 |
| October 06, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 | 297,144 |
| October 03, 2025 | 0.31 | 0.34 | 0.34 | 0.35 | 0.31 | 615,010 |
| October 02, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.29 | 82,710 |
| October 01, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.3 | 92,600 |
| September 30, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.31 | 127,300 |
| September 29, 2025 | 0.33 | 0.33 | 0.33 | 0.35 | 0.33 | 155,039 |
| September 26, 2025 | 0.3 | 0.33 | 0.33 | 0.34 | 0.3 | 230,700 |
| September 25, 2025 | 0.29 | 0.29 | 0.29 | 0.32 | 0.28 | 74,600 |
| September 24, 2025 | 0.32 | 0.28 | 0.28 | 0.32 | 0.28 | 74,900 |
| September 23, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.29 | 70,300 |
| September 22, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 106,269 |
| September 19, 2025 | 0.29 | 0.31 | 0.31 | 0.33 | 0.29 | 133,210 |
| September 18, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 388,600 |
| September 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 146,520 |
| September 16, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.28 | 338,120 |
| September 15, 2025 | 0.3 | 0.3 | 0.3 | 0.32 | 0.29 | 112,000 |
| September 12, 2025 | 0.31 | 0.3 | 0.3 | 0.34 | 0.3 | 329,009 |
| September 11, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.31 | 128,100 |
| September 10, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.31 | 71,700 |
| September 09, 2025 | 0.36 | 0.33 | 0.33 | 0.37 | 0.33 | 76,630 |
| September 08, 2025 | 0.35 | 0.35 | 0.35 | 0.37 | 0.35 | 152,100 |
| September 05, 2025 | 0.33 | 0.34 | 0.34 | 0.35 | 0.32 | 119,634 |
| September 04, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.33 | 73,520 |
| September 03, 2025 | 0.37 | 0.34 | 0.34 | 0.37 | 0.34 | 194,544 |
| September 02, 2025 | 0.33 | 0.37 | 0.37 | 0.37 | 0.33 | 270,248 |
| August 29, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.32 | 112,620 |
| August 28, 2025 | 0.31 | 0.33 | 0.33 | 0.33 | 0.31 | 104,600 |
| August 27, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.31 | 562,408 |
| August 26, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.32 | 229,700 |
| August 25, 2025 | 0.35 | 0.32 | 0.32 | 0.36 | 0.32 | 166,300 |
| August 22, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.33 | 232,000 |
| August 21, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 298,615 |
| August 20, 2025 | 0.31 | 0.34 | 0.34 | 0.34 | 0.31 | 86,900 |
| August 19, 2025 | 0.35 | 0.33 | 0.33 | 0.36 | 0.32 | 212,700 |
| August 18, 2025 | 0.38 | 0.34 | 0.34 | 0.38 | 0.33 | 247,667 |
| August 15, 2025 | 0.33 | 0.35 | 0.35 | 0.36 | 0.33 | 653,340 |
| August 14, 2025 | 0.29 | 0.33 | 0.33 | 0.33 | 0.28 | 1.05M |
| August 13, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 145,000 |
| August 12, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 79,825 |
| August 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 117,725 |
| August 08, 2025 | 0.31 | 0.29 | 0.29 | 0.31 | 0.28 | 208,300 |
| August 07, 2025 | 0.29 | 0.3 | 0.3 | 0.31 | 0.28 | 361,194 |
| August 06, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 83,540 |
| August 05, 2025 | 0.27 | 0.3 | 0.3 | 0.3 | 0.27 | 341,300 |
| August 01, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 22,000 |
| July 31, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 24,000 |
| July 30, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 80,200 |