Triumph Gold Corp. - TIG.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.65	0.59	0.59	0.65	0.53	287,800
January 12, 2026	0.62	0.63	0.63	0.66	0.59	237,500
January 09, 2026	0.57	0.6	0.6	0.62	0.55	252,600
January 08, 2026	0.6	0.57	0.57	0.6	0.56	152,500
January 07, 2026	0.68	0.6	0.6	0.68	0.57	264,800
January 06, 2026	0.71	0.67	0.67	0.71	0.66	89,528
January 05, 2026	0.7	0.73	0.73	0.75	0.7	196,600
January 02, 2026	0.74	0.7	0.7	0.77	0.69	283,221
December 31, 2025	0.72	0.68	0.68	0.72	0.64	104,300
December 30, 2025	0.62	0.68	0.68	0.71	0.61	310,700
December 29, 2025	0.55	0.59	0.59	0.63	0.55	346,821
December 23, 2025	0.52	0.55	0.55	0.55	0.51	214,700
December 22, 2025	0.59	0.53	0.53	0.59	0.52	251,523
December 19, 2025	0.54	0.58	0.58	0.58	0.51	209,000
December 18, 2025	0.6	0.54	0.54	0.61	0.48	454,400
December 17, 2025	0.58	0.6	0.6	0.61	0.58	83,912
December 16, 2025	0.65	0.59	0.59	0.65	0.55	414,800
December 15, 2025	0.7	0.65	0.65	0.74	0.64	532,547
December 12, 2025	0.6	0.65	0.65	0.71	0.6	552,309
December 11, 2025	0.52	0.58	0.58	0.61	0.52	357,700
December 10, 2025	0.51	0.51	0.51	0.6	0.49	367,631
December 09, 2025	0.4	0.5	0.5	0.5	0.4	579,084
December 08, 2025	0.4	0.4	0.4	0.41	0.39	150,700
December 05, 2025	0.41	0.4	0.4	0.41	0.39	167,900
December 04, 2025	0.4	0.4	0.4	0.42	0.39	701,316
December 03, 2025	0.3	0.4	0.4	0.4	0.3	593,900
December 02, 2025	0.31	0.3	0.3	0.31	0.29	487,114
December 01, 2025	0.35	0.31	0.31	0.35	0.31	138,700
November 28, 2025	0.34	0.34	0.34	0.36	0.34	80,806
November 27, 2025	0.32	0.31	0.31	0.32	0.31	8,103
November 26, 2025	0.33	0.32	0.32	0.33	0.32	55,100
November 25, 2025	0.32	0.33	0.33	0.33	0.31	41,113
November 24, 2025	0.32	0.32	0.32	0.33	0.31	55,214
November 21, 2025	0.3	0.32	0.32	0.32	0.3	13,400
November 20, 2025	0.31	0.3	0.3	0.32	0.3	167,700
November 19, 2025	0.33	0.31	0.31	0.33	0.31	81,500
November 18, 2025	0.34	0.33	0.33	0.34	0.33	92,000
November 17, 2025	0.34	0.34	0.34	0.34	0.34	33,100
November 14, 2025	0.34	0.34	0.34	0.34	0.33	26,600
November 13, 2025	0.36	0.35	0.35	0.36	0.35	28,968
November 12, 2025	0.36	0.36	0.36	0.37	0.35	131,800
November 11, 2025	0.36	0.37	0.37	0.37	0.34	68,348
November 10, 2025	0.33	0.36	0.36	0.36	0.33	152,400
November 07, 2025	0.34	0.34	0.34	0.35	0.34	87,630
November 06, 2025	0.35	0.34	0.34	0.35	0.34	58,400
November 05, 2025	0.35	0.35	0.35	0.36	0.33	200,400
November 04, 2025	0.38	0.35	0.35	0.38	0.35	331,745
November 03, 2025	0.37	0.38	0.38	0.39	0.36	286,617
October 31, 2025	0.38	0.36	0.36	0.39	0.36	245,547
October 30, 2025	0.38	0.39	0.39	0.39	0.36	234,700
October 29, 2025	0.35	0.38	0.38	0.39	0.34	297,104
October 28, 2025	0.3	0.34	0.34	0.34	0.3	339,700
October 27, 2025	0.26	0.3	0.3	0.3	0.26	415,005
October 24, 2025	0.28	0.26	0.26	0.28	0.25	257,733
October 23, 2025	0.26	0.28	0.28	0.3	0.26	51,100
October 22, 2025	0.26	0.26	0.26	0.26	0.23	210,900
October 21, 2025	0.28	0.26	0.26	0.28	0.25	190,600
October 20, 2025	0.31	0.29	0.29	0.31	0.28	304,346
October 17, 2025	0.32	0.3	0.3	0.32	0.29	155,931
October 16, 2025	0.34	0.32	0.32	0.34	0.32	49,000

Triumph Gold Corp. (TIG.V) TSXV