Triumph Gold Corp. - TIG.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.4	0.4	0.4	0.42	0.39	701,316
December 03, 2025	0.3	0.4	0.4	0.4	0.3	593,900
December 02, 2025	0.31	0.3	0.3	0.31	0.29	487,114
December 01, 2025	0.35	0.31	0.31	0.35	0.31	138,700
November 28, 2025	0.34	0.34	0.34	0.36	0.34	80,806
November 27, 2025	0.32	0.31	0.31	0.32	0.31	8,103
November 26, 2025	0.33	0.32	0.32	0.33	0.32	55,100
November 25, 2025	0.32	0.33	0.33	0.33	0.31	41,113
November 24, 2025	0.32	0.32	0.32	0.33	0.31	55,214
November 21, 2025	0.3	0.32	0.32	0.32	0.3	13,400
November 20, 2025	0.31	0.3	0.3	0.32	0.3	167,700
November 19, 2025	0.33	0.31	0.31	0.33	0.31	81,500
November 18, 2025	0.34	0.33	0.33	0.34	0.33	92,000
November 17, 2025	0.34	0.34	0.34	0.34	0.34	33,100
November 14, 2025	0.34	0.34	0.34	0.34	0.33	26,600
November 13, 2025	0.36	0.35	0.35	0.36	0.35	28,968
November 12, 2025	0.36	0.36	0.36	0.37	0.35	131,800
November 11, 2025	0.36	0.37	0.37	0.37	0.34	68,348
November 10, 2025	0.33	0.36	0.36	0.36	0.33	152,400
November 07, 2025	0.34	0.34	0.34	0.35	0.34	87,630
November 06, 2025	0.35	0.34	0.34	0.35	0.34	58,400
November 05, 2025	0.35	0.35	0.35	0.36	0.33	200,400
November 04, 2025	0.38	0.35	0.35	0.38	0.35	331,745
November 03, 2025	0.37	0.38	0.38	0.39	0.36	286,617
October 31, 2025	0.38	0.36	0.36	0.39	0.36	245,547
October 30, 2025	0.38	0.39	0.39	0.39	0.36	234,700
October 29, 2025	0.35	0.38	0.38	0.39	0.34	297,104
October 28, 2025	0.3	0.34	0.34	0.34	0.3	339,700
October 27, 2025	0.26	0.3	0.3	0.3	0.26	415,005
October 24, 2025	0.28	0.26	0.26	0.28	0.25	257,733
October 23, 2025	0.26	0.28	0.28	0.3	0.26	51,100
October 22, 2025	0.26	0.26	0.26	0.26	0.23	210,900
October 21, 2025	0.28	0.26	0.26	0.28	0.25	190,600
October 20, 2025	0.31	0.29	0.29	0.31	0.28	304,346
October 17, 2025	0.32	0.3	0.3	0.32	0.29	155,931
October 16, 2025	0.34	0.32	0.32	0.34	0.32	49,000
October 15, 2025	0.33	0.34	0.34	0.34	0.33	87,813
October 14, 2025	0.32	0.33	0.33	0.35	0.32	167,533
October 10, 2025	0.32	0.32	0.32	0.33	0.3	125,400
October 09, 2025	0.34	0.32	0.32	0.34	0.31	135,248
October 08, 2025	0.33	0.34	0.34	0.35	0.33	206,529
October 07, 2025	0.35	0.33	0.33	0.35	0.32	325,300
October 06, 2025	0.35	0.35	0.35	0.36	0.35	297,144
October 03, 2025	0.31	0.34	0.34	0.35	0.31	615,010
October 02, 2025	0.32	0.31	0.31	0.32	0.29	82,710
October 01, 2025	0.31	0.32	0.32	0.32	0.3	92,600
September 30, 2025	0.34	0.32	0.32	0.34	0.31	127,300
September 29, 2025	0.33	0.33	0.33	0.35	0.33	155,039
September 26, 2025	0.3	0.33	0.33	0.34	0.3	230,700
September 25, 2025	0.29	0.29	0.29	0.32	0.28	74,600
September 24, 2025	0.32	0.28	0.28	0.32	0.28	74,900
September 23, 2025	0.32	0.31	0.31	0.32	0.29	70,300
September 22, 2025	0.32	0.32	0.32	0.32	0.31	106,269
September 19, 2025	0.29	0.31	0.31	0.33	0.29	133,210
September 18, 2025	0.28	0.29	0.29	0.3	0.28	388,600
September 17, 2025	0.28	0.28	0.28	0.28	0.28	146,520
September 16, 2025	0.3	0.29	0.29	0.31	0.28	338,120
September 15, 2025	0.3	0.3	0.3	0.32	0.29	112,000
September 12, 2025	0.31	0.3	0.3	0.34	0.3	329,009
September 11, 2025	0.33	0.32	0.32	0.33	0.31	128,100

Triumph Gold Corp. (TIG.V) TSXV