Thornburg International Growth Fund Class A (TIGAX) NASDAQ

27.47

+0.18(+0.66%)

Updated at June 02 04:00PM

Currency In USD

TIGAX Historical Return

If you invested $1000 in Thornburg International Growth Fund Class A (TIGAX) 10 years ago, it would be worth $1,904.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,044.49, while $1000 invested 1 year ago would be worth $1,136.53. This corresponds to total returns of 90.5%, 4.45%, 13.65%, respectively, with annualized returns of 6.65%, 0.87%, 13.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIGAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.2927.2927.2927.2927.290
June 01, 202627.2927.2927.2927.2927.290
May 29, 202627.2427.2427.2427.2427.240
May 28, 202626.9726.9726.9726.9726.970
May 27, 202626.7726.7726.7726.7726.770
May 26, 202626.5626.5626.5626.5626.560
May 22, 202626.5626.5626.5626.5626.560
May 21, 202626.1226.1226.1226.1226.120
May 20, 202626.1226.1226.1226.1226.120
May 19, 202625.825.825.825.825.80
May 18, 202625.8725.8725.8725.8725.870
May 15, 202626.3926.3926.3926.3926.390
May 14, 202626.2126.2126.2126.2126.210
May 13, 202626.2426.2426.2426.2426.240
May 12, 202626.2426.2426.2426.2426.240
May 11, 202626.726.726.726.726.70
May 08, 202626.8326.8326.8326.8326.830
May 07, 202626.8226.8226.8226.8226.820
May 06, 202626.226.226.226.226.20
May 05, 202626.226.226.226.226.20
May 04, 202626.1826.1826.1826.1826.180
May 01, 202626.1226.1226.1226.1226.120
April 30, 202625.8825.8825.8825.8825.880
April 29, 202625.8825.8825.8825.8825.880
April 28, 202626.0226.0226.0226.0226.020
April 27, 202626.426.426.426.426.40
April 24, 202626.426.426.426.426.40
April 23, 202626.3726.3726.3726.3726.370
April 22, 202626.3726.3726.3726.3726.370
April 21, 202626.6226.6226.6226.6226.620
April 20, 202626.6826.6826.6826.6826.680
April 17, 202626.6826.6826.6826.6826.680
April 16, 202626.2926.2926.2926.2926.290
April 15, 202626.0726.0726.0726.0726.070
April 14, 202625.625.625.625.625.60
April 13, 202625.5825.5825.5825.5825.580
April 10, 202625.3625.3625.3625.3625.360
April 09, 202625.3625.3625.3625.3625.360
April 08, 202624.2224.2224.2224.2224.220
April 07, 202624.2224.2224.2224.2224.220
April 06, 202624.0824.0824.324.0824.080
April 02, 202624.2924.2924.0824.2924.290
April 01, 202623.9623.9624.2923.9623.960
March 31, 202623.223.223.9623.223.20
March 30, 202623.3723.3723.223.3723.370
March 27, 202623.7323.7323.3723.7323.730
March 26, 202624.1424.1423.7324.1424.140
March 25, 202623.823.824.1423.823.80
March 24, 202623.823.823.823.823.80
March 23, 202623.5523.5523.7323.5523.550
March 20, 202624.0624.0623.5524.0624.060
March 19, 202624.524.524.0624.524.50
March 18, 202624.524.524.524.524.50
March 17, 202624.3624.3624.524.3624.360
March 16, 202624.1524.1524.3624.1524.150
March 13, 202624.3824.3824.1524.3824.380
March 12, 202624.8524.8524.3824.8524.850
March 11, 202624.8224.8224.8524.8224.820
March 10, 202624.7524.7524.8224.7524.750
March 09, 202624.7524.7524.7524.7524.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved