Thornburg International Growth Fund Class A (TIGAX) NASDAQ

25.48

+0.12(+0.47%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.3625.3625.3625.3625.360
September 04, 202525.225.225.225.225.20
September 03, 202525.0725.0725.0725.0725.070
September 02, 202524.9724.9724.9724.9724.970
August 29, 202525.3125.3125.3125.3125.310
August 28, 202525.4325.4325.4325.4325.430
August 27, 202525.4325.4325.4325.4325.430
August 26, 202525.4325.4325.4325.4325.430
August 25, 202525.4525.4525.4525.4525.450
August 22, 202525.5325.5325.5325.5325.530
August 21, 202525.2525.2525.2525.2525.250
August 20, 202525.3625.3625.3625.3625.360
August 19, 202525.4825.4825.4825.4825.480
August 18, 202525.5225.5225.5225.5225.520
August 15, 202525.4725.4725.4725.4725.470
August 14, 202525.3925.3925.3925.3925.390
August 13, 202525.4625.4625.4625.4625.460
August 12, 202525.1125.1125.1125.1125.110
August 11, 202524.8324.8324.8324.8324.830
August 08, 202524.924.924.924.924.90
August 07, 202525.0425.0425.0425.0425.040
August 06, 202524.7524.7524.7524.7524.750
August 05, 202524.824.824.824.824.80
August 04, 202524.8624.8624.8624.8624.860
August 01, 202524.5924.5924.5924.5924.590
July 31, 202524.8724.8724.8724.8724.870
July 30, 202525.1225.1225.1225.1225.120
July 29, 202525.2925.2925.2925.2925.290
July 28, 202525.4325.4325.4325.4325.430
July 25, 202525.5325.5325.5325.5325.530
July 24, 202525.6225.6225.6225.6225.620
July 23, 202525.525.525.525.525.50
July 22, 202525.1725.1725.1725.1725.170
July 21, 202525.1425.1425.1425.1425.140
July 18, 202525.1625.1625.1625.1625.160
July 17, 202525.0525.0525.0525.0525.050
July 16, 202524.9224.9224.9224.9224.920
July 15, 202524.924.924.924.924.90
July 14, 202524.8824.8824.8824.8824.880
July 11, 202524.8324.8324.8324.8324.830
July 10, 202525.0425.0425.0425.0425.040
July 09, 202524.9624.9624.9624.9624.960
July 08, 202524.8624.8624.8624.8624.860
July 07, 202524.8424.8424.8424.8424.840
July 03, 202524.9424.9424.9424.9424.940
July 02, 202524.9324.9324.9324.9324.930
July 01, 202525252525250
June 30, 202525.0425.0425.0425.0425.040
June 27, 202525.0125.0125.0125.0125.010
June 26, 202524.8524.8524.8524.8524.850
June 25, 202524.7124.7124.7124.7124.710
June 24, 202524.7424.7424.7424.7424.740
June 23, 202524.2824.2824.2824.2824.280
June 20, 202524.2624.2624.2624.2624.260
June 18, 202524.4324.4324.4324.4324.430
June 17, 202524.5624.5624.5624.5624.560
June 16, 202524.7724.7724.7724.7724.770
June 13, 202524.7124.7124.7124.7124.710
June 12, 202525.0425.0425.0425.0425.040
June 11, 202525.0525.0525.0525.0525.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved