25.74
-0.16(-0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| January 12, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| January 09, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| January 08, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| January 07, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| January 06, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| January 05, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| January 02, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| December 31, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| December 30, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| December 29, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| December 26, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| December 24, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| December 23, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| December 22, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| December 19, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| December 18, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| December 17, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| December 16, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| December 15, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| December 12, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| December 11, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| December 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| December 09, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| December 08, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| December 05, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| December 04, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| December 03, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| December 02, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| December 01, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| November 28, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| November 26, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| November 25, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| November 24, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| November 21, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| November 20, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| November 19, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| November 18, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| November 17, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| November 14, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| November 13, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| November 12, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| November 11, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| November 10, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| November 07, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| November 06, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| November 05, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| November 04, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| November 03, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| October 31, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| October 30, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| October 29, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| October 28, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| October 27, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| October 24, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| October 23, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| October 22, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| October 21, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| October 20, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| October 17, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |