Thornburg International Growth Fund Class A (TIGAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Thornburg International Growth Fund Class A (TIGAX) 10 years ago, it would be worth $1,800.53 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $981.16, while $1000 invested 1 year ago would be worth $1,064.05. This corresponds to total returns of 80.05%, -1.88%, 6.4%, respectively, with annualized returns of 6.05%, -0.38%, 6.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| September 10, 2026 | 27.42 | 27.19 | 27.19 | 27.42 | 27.19 | 0 |
| September 09, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| September 08, 2026 | 27.49 | 27.71 | 27.71 | 27.71 | 27.49 | 0 |
| September 04, 2026 | 27.22 | 27.49 | 27.49 | 27.49 | 27.22 | 0 |
| September 03, 2026 | 27.12 | 27.22 | 27.22 | 27.22 | 27.12 | 0 |
| September 02, 2026 | 27.36 | 27.12 | 27.12 | 27.36 | 27.12 | 0 |
| September 01, 2026 | 27.58 | 27.36 | 27.36 | 27.58 | 27.36 | 0 |
| August 31, 2026 | 27.81 | 27.58 | 27.58 | 27.81 | 27.58 | 0 |
| August 28, 2026 | 27.85 | 27.81 | 27.81 | 27.85 | 27.81 | 0 |
| August 27, 2026 | 27.89 | 27.85 | 27.85 | 27.89 | 27.85 | 0 |
| August 26, 2026 | 27.87 | 27.89 | 27.89 | 27.89 | 27.87 | 0 |
| August 25, 2026 | 27.63 | 27.87 | 27.87 | 27.87 | 27.63 | 0 |
| August 24, 2026 | 27.98 | 27.63 | 27.63 | 27.98 | 27.63 | 0 |
| August 21, 2026 | 27.74 | 27.98 | 27.98 | 27.98 | 27.74 | 0 |
| August 20, 2026 | 27.49 | 27.74 | 27.74 | 27.74 | 27.49 | 0 |
| August 19, 2026 | 27.76 | 27.49 | 27.49 | 27.76 | 27.49 | 0 |
| August 18, 2026 | 28.21 | 27.76 | 27.76 | 28.21 | 27.76 | 0 |
| August 17, 2026 | 28.21 | 28.32 | 28.32 | 28.32 | 28.21 | 0 |
| August 14, 2026 | 27.48 | 28.21 | 28.21 | 28.21 | 27.48 | 0 |
| August 13, 2026 | 27.86 | 28.1 | 28.1 | 28.1 | 27.86 | 0 |
| August 12, 2026 | 27.48 | 27.86 | 27.86 | 27.86 | 27.48 | 0 |
| August 11, 2026 | 27.48 | 27.7 | 27.7 | 27.7 | 27.48 | 0 |
| August 10, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| August 07, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| August 06, 2026 | 27.72 | 27.35 | 27.35 | 27.72 | 27.35 | 0 |
| August 05, 2026 | 27.26 | 27.72 | 27.72 | 27.72 | 27.26 | 0 |
| August 04, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| August 03, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| July 31, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| July 30, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| July 29, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| July 28, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| July 27, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| July 23, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| July 22, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| July 21, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| July 20, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| July 17, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| July 16, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| July 15, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| July 14, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| July 13, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| July 10, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| July 09, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| July 08, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| July 07, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| July 06, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| July 02, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| July 01, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| June 30, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| June 29, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| June 26, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| June 25, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| June 24, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| June 23, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| June 22, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| June 18, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| June 17, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| June 16, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |