Thornburg International Growth Fund Class A (TIGAX) NASDAQ

Currency In USD

AD

TIGAX Historical Return

If you invested $1000 in Thornburg International Growth Fund Class A (TIGAX) 10 years ago, it would be worth $1,820.6 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,076.2, while $1000 invested 1 year ago would be worth $1,058.32. This corresponds to total returns of 82.06%, 7.62%, 5.83%, respectively, with annualized returns of 6.17%, 1.48%, 5.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TIGAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202627.1727.427.427.427.170
October 01, 202627.2327.1727.1727.2327.170
September 30, 202627.2727.2727.2727.2727.270
September 29, 202627.2427.2427.2427.2427.240
September 28, 202627.4927.2427.2427.4927.240
September 25, 202627.2327.4927.4927.4927.230
September 24, 202627.6127.6127.6127.6127.610
September 23, 202627.6627.6127.6127.6627.610
September 22, 202627.4327.6627.6627.6627.430
September 21, 202626.8827.4327.4327.4326.880
September 18, 202626.7626.8826.8826.8826.760
September 17, 202626.5226.7626.7626.7626.520
September 16, 202626.4226.5226.5226.5226.420
September 15, 202626.5826.5826.5826.5826.580
September 11, 202627.1927.1927.1927.1927.190
September 10, 202627.4227.1927.1927.4227.190
September 09, 202627.7127.7127.7127.7127.710
September 08, 202627.4927.7127.7127.7127.490
September 04, 202627.2227.4927.4927.4927.220
September 03, 202627.1227.2227.2227.2227.120
September 02, 202627.3627.1227.1227.3627.120
September 01, 202627.5827.3627.3627.5827.360
August 31, 202627.8127.5827.5827.8127.580
August 28, 202627.8527.8127.8127.8527.810
August 27, 202627.8927.8527.8527.8927.850
August 26, 202627.8727.8927.8927.8927.870
August 25, 202627.6327.8727.8727.8727.630
August 24, 202627.9827.6327.6327.9827.630
August 21, 202627.7427.9827.9827.9827.740
August 20, 202627.4927.7427.7427.7427.490
August 19, 202627.7627.4927.4927.7627.490
August 18, 202628.2127.7627.7628.2127.760
August 17, 202628.2128.3228.3228.3228.210
August 14, 202627.4828.2128.2128.2127.480
August 13, 202627.8628.128.128.127.860
August 12, 202627.4827.8627.8627.8627.480
August 11, 202627.4827.727.727.727.480
August 10, 202627.3627.3627.3627.3627.360
August 07, 202627.3527.3527.3527.3527.350
August 06, 202627.7227.3527.3527.7227.350
August 05, 202627.2627.7227.7227.7227.260
August 04, 202626.9326.9326.9326.9326.930
August 03, 202627.0127.0127.0127.0127.010
July 31, 202626.2626.2626.2626.2626.260
July 30, 202625.825.825.825.825.80
July 29, 202625.825.825.825.825.80
July 28, 202626.6726.6726.6726.6726.670
July 27, 202626.6726.6726.6726.6726.670
July 23, 202626.8926.8926.8926.8926.890
July 22, 202627.1127.1127.1127.1127.110
July 21, 202626.7426.7426.7426.7426.740
July 20, 202626.7426.7426.7426.7426.740
July 17, 202626.626.626.626.626.60
July 16, 202627.6127.6127.6127.6127.610
July 15, 202627.327.327.327.327.30
July 14, 202627.1927.1927.1927.1927.190
July 13, 202627.1927.1927.1927.1927.190
July 10, 202627.5527.5527.5527.5527.550
July 09, 202627.5527.5527.5527.5527.550
July 08, 202627.5327.5327.5327.5327.530
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved