Thornburg International Growth Fund Class A (TIGAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Thornburg International Growth Fund Class A (TIGAX) 10 years ago, it would be worth $1,875.69 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,001.85, while $1000 invested 1 year ago would be worth $1,097.08. This corresponds to total returns of 87.57%, 0.19%, 9.71%, respectively, with annualized returns of 6.49%, 0.04%, 9.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| July 30, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| July 29, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| July 28, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| July 27, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| July 23, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| July 22, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| July 21, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| July 20, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| July 17, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| July 16, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| July 15, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| July 14, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| July 13, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| July 10, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| July 09, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| July 08, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| July 07, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| July 06, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| July 02, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| July 01, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| June 30, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| June 29, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| June 26, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| June 25, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| June 24, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| June 23, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| June 22, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| June 18, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| June 17, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| June 16, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| June 15, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| June 12, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| June 11, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| June 10, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| June 09, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| June 08, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| June 05, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| June 04, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| June 03, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| June 02, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| June 01, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| May 29, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| May 28, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| May 27, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| May 26, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| May 22, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| May 21, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| May 20, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| May 19, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| May 18, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| May 15, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| May 14, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| May 13, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| May 12, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| May 11, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| May 08, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| May 07, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| May 06, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| May 05, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |