Thornburg International Growth Fund Class A (TIGAX) NASDAQ

24.80

-0.01(-0.04%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202524.824.824.824.824.80
December 23, 202524.8124.8124.8124.8124.810
December 22, 202524.7224.7224.7224.7224.720
December 19, 202524.5824.5824.5824.5824.580
December 18, 202524.424.424.424.424.40
December 17, 202524.224.224.224.224.20
December 16, 202524.3324.3324.3324.3324.330
December 15, 202524.5124.5124.5124.5124.510
December 12, 202524.624.624.624.624.60
December 11, 202524.6424.6424.6424.6424.640
December 10, 202524.6524.6524.6524.6524.650
December 09, 202524.6324.6324.6324.6324.630
December 08, 202524.6924.6924.6924.6924.690
December 05, 202524.6124.6124.6124.6124.610
December 04, 202524.6724.6724.6724.6724.670
December 03, 202524.6724.6724.6724.6724.670
December 02, 202524.4824.4824.4824.4824.480
December 01, 202524.3524.3524.3524.3524.350
November 28, 202524.5324.5324.5324.5324.530
November 26, 202524.4224.4224.4224.4224.420
November 25, 202524.1524.1524.1524.1524.150
November 24, 202523.9923.9923.9923.9923.990
November 21, 202523.823.823.823.823.80
November 20, 202523.5723.5723.5723.5723.570
November 19, 202524.2224.2224.2224.2224.220
November 18, 202524.2924.2924.2924.2924.290
November 17, 202524.6924.6924.6924.6924.690
November 14, 202525.1325.1325.1325.1325.130
November 13, 202525.1325.1325.1325.1325.130
November 12, 202525.3825.3825.3825.3825.380
November 11, 202525.3425.3425.3425.3425.340
November 10, 202525.2825.2825.2825.2825.280
November 07, 202525.0925.0925.0925.0925.090
November 06, 202525.1925.1925.1925.1925.190
November 05, 202525.3425.3425.3425.3425.340
November 04, 202525.4925.4925.4925.4925.490
November 03, 202525.6825.6825.6825.6825.680
October 31, 202525.7825.7825.7825.7825.780
October 30, 202525.9225.9225.9225.9225.920
October 29, 202525.9725.9725.9725.9725.970
October 28, 202526.0926.0926.0926.0926.090
October 27, 202526.2526.2526.2526.2526.250
October 24, 202525.9925.9925.9925.9925.990
October 23, 202525.825.825.825.825.80
October 22, 202525.6325.6325.6325.6325.630
October 21, 202525.825.825.825.825.80
October 20, 202525.825.825.825.825.80
October 17, 202525.4825.4825.4825.4825.480
October 16, 202525.6725.6725.6725.6725.670
October 15, 202525.6125.6125.6125.6125.610
October 14, 202525.4225.4225.4225.4225.420
October 13, 202525.5225.5225.5225.5225.520
October 10, 202525.1625.1625.1625.1625.160
October 09, 202526.1326.1326.1326.1326.130
October 08, 202526.326.326.326.326.30
October 07, 202526.2326.2326.2326.2326.230
October 06, 202526.3426.3426.3426.3426.340
October 03, 202526.1426.1426.1426.1426.140
October 02, 202526.0126.0126.0126.0126.010
October 01, 202525.7325.7325.7325.7325.730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved