Invesco US Treasury Bond 0-1 Year UCITS ETF (TIGB.L) LSE

3,985.00

+0.25(+0.01%)

Updated at October 20 03:40PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,0103,984.753,984.754,0103,975.6928,214
October 16, 20253,9043,984.253,984.254,0103,90428,504
October 15, 20253,981.53,983.53,983.54,007.53,981.531,384
October 14, 20253,980.883,982.253,982.253,983.53,980.530,584
October 13, 20253,977.53,981.53,981.54,004.333,977.528,752
October 10, 20253,9853,981.53,981.53,989.813,97929,732
October 09, 20253,9753,980.753,980.753,982.53,970.224,111
October 08, 20253,978.543,978.253,978.253,980.253,977.952,733
October 07, 20253,977.463,979.253,979.253,980.53,977.467,497
October 06, 20253,979.993,978.253,978.253,9803,9543,218
October 03, 20253,981.53,978.53,978.53,981.53,977.56,715
October 02, 20253,9803,978.753,978.753,9803,9774,771
October 01, 20253,9773,977.253,977.253,985.313,975.51,246
September 30, 20253,9753,976.53,976.53,977.53,9754,736
September 29, 20253,9713,975.53,975.53,979.53,971265
September 26, 20253,9793,975.253,975.253,9793,973.518,346
September 25, 20253,976.53,974.753,974.753,976.53,97312,122
September 24, 20253,975.53,974.53,974.53,9763,973.1114,053
September 23, 20253,9753,973.253,973.253,9753,972.516,181
September 22, 20253,974.523,973.53,973.53,9753,971.515,513
September 19, 20253,9723,9733,9733,996.53,970.411,524
September 18, 20253,973.93,971.53,971.53,974.53,971.5313
September 17, 20253,9753,9713,9713,9953,9692,594
September 16, 20253,994.53,970.53,970.53,994.53,961.046,494
September 15, 20253,968.363,970.53,970.53,9723,968.095,316
September 12, 20253,971.193,969.753,969.753,9723,968.5144
September 11, 20253,9933,970.253,970.253,9933,967.5495
September 10, 20254,005.924,008.253,968.614,009.53,994.5414,398
September 09, 20254,0324,007.253,967.624,0324,005.92552
September 08, 20254,0054,0074,0074,008.54,00517,232
September 05, 20254,006.534,007.754,007.754,007.754,003.861,837
September 04, 20254,003.624,004.754,004.754,005.634,003.52,504
September 03, 20254,003.754,003.254,003.254,019.33,9781,638
September 02, 20254,015.774,001.754,001.754,0264,00010,646
September 01, 20253,997.54,0024,0024,0063,997.54,044
August 29, 20254,0034,000.754,000.754,0033,999.671,084
August 28, 20254,012.54,001.254,001.254,0253,999.262,735
August 27, 20254,0014,0004,0004,0013,997.5925
August 26, 20254,023.53,999.253,999.254,023.53,997.56886
August 22, 20253,993.53,998.253,998.253,999.53,993.51,404
August 21, 20254,0223,997.753,997.754,0223,996.85404
August 20, 20253,9923,996.753,996.754,004.813,9928,787
August 19, 20253,9953,995.753,995.754,0203,993.54,100
August 18, 20253,993.53,9943,9943,9953,9931,110
August 15, 20253,993.53,994.253,994.253,9953,993.5686
August 14, 20253,9953,9943,9943,9953,993.52,627
August 13, 20253,994.463,993.753,993.753,9953,991.56,860
August 12, 20253,9923,992.753,992.753,9943,990.88618
August 11, 20253,990.393,987.53,987.53,9933,987.58,804
August 08, 20253,984.53,990.53,990.53,993.853,984.511,111
August 07, 20254,0133,9943,9944,0133,9885,613
August 06, 20253,990.53,989.753,989.753,990.53,987.989,179
August 05, 20253,9903,9913,9913,9913,986.363,019
August 04, 20253,988.53,988.53,988.53,990.53,9858,294
August 01, 20253,983.883,986.753,986.753,988.393,983.8615,110
July 31, 20253,984.283,985.53,985.53,985.53,981.217,449
July 30, 20253,984.53,984.53,984.53,9853,9842,536
July 29, 20253,983.733,984.253,984.253,984.733,982.46,108
July 28, 20253,9833,9843,9843,9853,9831,613
July 25, 20253,984.53,9843,9843,9853,98315,439
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved