Invesco US Treasury Bond 0-1 Year UCITS ETF (TIGB.L) LSE

4,003.00

+0.5(+0.01%)

Updated at December 04 04:16PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,0044,0034,0034,0044,002295
December 03, 20254,0034,002.54,002.54,003.54,000.5662
December 02, 20254,003.54,001.254,001.254,003.54,00016,945
December 01, 20254,003.54,0004,0004,003.53,994.881,458
November 28, 20254,0253,999.53,999.54,0253,994.781,280
November 27, 20254,001.924,0024,0024,0033,999.52,321
November 26, 20253,998.733,997.53,997.54,003.53,997.52,112
November 25, 20253,9994,0004,0004,079.53,996.274,423
November 24, 20253,9993,988.53,988.53,9993,988.55,600
November 21, 20253,998.553,997.53,997.53,999.453,9899,568
November 20, 20253,9993,996.53,996.53,9993,995.512,762
November 19, 20253,997.53,9873,9873,9993,98760,502
November 18, 20253,995.53,995.253,995.253,997.53,994.53,465
November 17, 20253,995.53,992.53,992.53,9963,992.516,160
November 14, 20253,995.873,993.53,993.53,9973,988.510,243
November 13, 20253,973.933,9963,9963,9963,973.936,011
November 12, 20253,992.413,993.753,993.753,9953,99211,427
November 11, 20253,9913,9923,9923,993.23,991734
November 10, 20253,9943,9923,9923,9943,990.9866
November 07, 20253,9943,9923,9923,995.473,990.56,862
November 06, 20253,990.333,992.53,992.53,993.53,990.331,109
November 05, 20253,9913,990.253,990.254,000.53,988.51,738
November 04, 20253,987.323,9883,9883,9933,987.117,257
November 03, 20253,9933,9893,9893,9933,987.53,983
October 31, 20253,989.143,988.53,988.53,989.143,9875,785
October 30, 20253,987.443,986.53,986.53,995.533,963.5797
October 29, 20253,989.53,9873,9873,9903,986.514,939
October 28, 20253,989.53,990.53,990.53,999.53,985.518,856
October 27, 20254,011.53,987.53,987.54,011.53,977.6956,304
October 24, 20253,996.313,987.253,987.253,996.313,98528,801
October 23, 20253,985.53,985.53,985.54,0113,98526,489
October 22, 20253,9843,985.753,985.753,9973,983.8531,939
October 21, 20253,9893,985.253,985.253,994.313,975.6932,327
October 20, 20253,9893,9853,9853,9893,98454,274
October 17, 20254,0103,984.753,984.754,0103,975.6928,214
October 16, 20253,9043,984.253,984.254,0103,90428,504
October 15, 20253,981.53,983.53,983.54,007.53,981.531,384
October 14, 20253,980.883,982.253,982.253,983.53,980.530,584
October 13, 20253,977.53,981.53,981.54,004.333,977.528,752
October 10, 20253,9853,981.53,981.53,989.813,97929,732
October 09, 20253,9753,980.753,980.753,982.53,970.224,111
October 08, 20253,978.543,978.253,978.253,980.253,977.952,733
October 07, 20253,977.463,979.253,979.253,980.53,977.467,497
October 06, 20253,979.993,978.253,978.253,9803,9543,218
October 03, 20253,981.53,978.53,978.53,981.53,977.56,715
October 02, 20253,9803,978.753,978.753,9803,9774,771
October 01, 20253,9773,977.253,977.253,985.313,975.51,246
September 30, 20253,9753,976.53,976.53,977.53,9754,736
September 29, 20253,9713,975.53,975.53,979.53,971265
September 26, 20253,9793,975.253,975.253,9793,973.518,346
September 25, 20253,976.53,974.753,974.753,976.53,97312,122
September 24, 20253,975.53,974.53,974.53,9763,973.1114,053
September 23, 20253,9753,973.253,973.253,9753,972.516,181
September 22, 20253,974.523,973.53,973.53,9753,971.515,513
September 19, 20253,9723,9733,9733,996.53,970.411,524
September 18, 20253,973.93,971.53,971.53,974.53,971.5313
September 17, 20253,9753,9713,9713,9953,9692,594
September 16, 20253,994.53,970.53,970.53,994.53,961.046,494
September 15, 20253,968.363,970.53,970.53,9723,968.095,316
September 12, 20253,971.193,969.753,969.753,9723,968.5144
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved