Invesco US Treasury Bond 0-1 Year UCITS ETF (TIGB.L) LSE

4,007.77

+0.015(+0.00%)

Updated at September 08 03:56PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20254,0054,0074,0074,008.54,00517,232
September 05, 20254,006.534,007.754,007.754,007.754,003.861,837
September 04, 20254,003.624,004.754,004.754,005.634,003.52,504
September 03, 20254,003.754,003.254,003.254,019.33,9781,638
September 02, 20254,015.774,001.754,001.754,0264,00010,646
September 01, 20253,997.54,0024,0024,0063,997.54,044
August 29, 20254,0034,000.754,000.754,0033,999.671,084
August 28, 20254,012.54,001.254,001.254,0253,999.262,735
August 27, 20254,0014,0004,0004,0013,997.5925
August 26, 20254,023.53,999.253,999.254,023.53,997.56886
August 22, 20253,993.53,998.253,998.253,999.53,993.51,404
August 21, 20254,0223,997.753,997.754,0223,996.85404
August 20, 20253,9923,996.753,996.754,004.813,9928,787
August 19, 20253,9953,995.753,995.754,0203,993.54,100
August 18, 20253,993.53,9943,9943,9953,9931,110
August 15, 20253,993.53,994.253,994.253,9953,993.5686
August 14, 20253,9953,9943,9943,9953,993.52,627
August 13, 20253,994.463,993.753,993.753,9953,991.56,860
August 12, 20253,9923,992.753,992.753,9943,990.88618
August 11, 20253,990.393,987.53,987.53,9933,987.58,804
August 08, 20253,984.53,990.53,990.53,993.853,984.511,111
August 07, 20254,0133,9943,9944,0133,9885,613
August 06, 20253,990.53,989.753,989.753,990.53,987.989,179
August 05, 20253,9903,9913,9913,9913,986.363,019
August 04, 20253,988.53,988.53,988.53,990.53,9858,294
August 01, 20253,983.883,986.753,986.753,988.393,983.8615,110
July 31, 20253,984.283,985.53,985.53,985.53,981.217,449
July 30, 20253,984.53,984.53,984.53,9853,9842,536
July 29, 20253,983.733,984.253,984.253,984.733,982.46,108
July 28, 20253,9833,9843,9843,9853,9831,613
July 25, 20253,984.53,9843,9843,9853,98315,439
July 24, 20253,9833,983.753,983.753,9853,982.52,403
July 23, 20253,982.453,9833,9833,9833,9818,167
July 22, 20253,979.693,981.53,981.53,9843,979.69845
July 21, 20253,9853,980.753,980.753,9853,9791,242
July 18, 20253,9833,981.753,981.753,9833,980.51,003
July 17, 20253,977.53,977.53,977.53,981.53,977.52,046
July 16, 20253,981.53,9763,9763,981.53,9761,667
July 15, 20253,980.53,978.53,978.53,980.53,976.54,117
July 14, 20253,979.53,977.53,977.53,998.53,975.8508
July 11, 20253,978.53,977.53,977.53,978.563,9752,164
July 10, 20253,977.53,977.753,977.754,0023,976.55,651
July 09, 20253,974.253,975.53,975.53,975.83,97411,373
July 08, 20253,975.253,974.53,974.53,975.313,972.86,550
July 07, 20253,978.53,973.753,973.753,9793,97244,481
July 04, 20253,971.53,9713,9713,9993,9498,693
July 03, 20253,978.183,9733,9733,978.183,9732,080
July 02, 20253,9753,973.253,973.253,976.53,971.758,953
July 01, 20253,9763,975.53,975.53,9763,9713,415
June 30, 20253,974.723,972.753,972.753,9763,971.53,556
June 27, 20253,971.453,972.53,972.53,9743,970.52,729
June 26, 20253,9753,9753,9753,9753,970.7110,792
June 25, 20253,973.333,969.53,969.53,973.333,968.510,225
June 24, 20253,968.53,970.53,970.53,9723,968.51,517
June 23, 20253,971.53,969.753,969.753,971.53,9681,435
June 20, 20253,969.393,9683,9683,969.723,966.51,248
June 19, 20253,9643,9713,9713,9713,9643,478
June 18, 20253,966.13,968.53,968.53,968.53,965.35,534
June 17, 20253,9683,963.53,963.53,968.33,963.53,474
June 16, 20253,963.63,9663,9663,9683,963.63,119
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved