Invesco US Treasury Bond 0-1 Year UCITS ETF (TIGB.L) LSE
3,990.50
-0.75(-0.02%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
TIGB.L Historical Return
If you invested 1000 GBp in Invesco US Treasury Bond 0-1 Year UCITS ETF (TIGB.L) since IPO date, it would be worth 1,155.97 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,150.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,037.43 GBp. This corresponds to total returns of 15.6%, 15.05%, 3.74%, respectively, with annualized returns of 2.3%, 2.84%, 3.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
TIGB.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3,993 | 3,990.5 | 3,990.5 | 4,015.5 | 3,990.5 | 3,124 |
| June 01, 2026 | 3,991 | 3,991.25 | 3,991.25 | 3,993.5 | 3,967 | 4,232 |
| May 29, 2026 | 3,993.5 | 3,990.5 | 3,990.5 | 3,993.5 | 3,989 | 3,351 |
| May 28, 2026 | 3,991.51 | 3,991.25 | 3,991.25 | 3,992.5 | 3,980.07 | 4,183 |
| May 27, 2026 | 3,991.5 | 3,990 | 3,990 | 3,992 | 3,988.5 | 5,582 |
| May 26, 2026 | 3,991.4 | 3,989.75 | 3,989.75 | 3,993 | 3,986.5 | 2,391 |
| May 22, 2026 | 3,991 | 3,988.5 | 3,988.5 | 3,991 | 3,987.84 | 1,490 |
| May 21, 2026 | 3,989.5 | 3,988.75 | 3,988.75 | 4,012.5 | 3,987.5 | 2,265 |
| May 20, 2026 | 3,988 | 3,988 | 3,988 | 3,988 | 3,972 | 2,068 |
| May 19, 2026 | 3,986 | 3,986.25 | 3,986.25 | 3,987.5 | 3,985.5 | 1,455 |
| May 18, 2026 | 3,985.5 | 3,974.25 | 3,974.25 | 3,987 | 3,974.25 | 478 |
| May 15, 2026 | 3,987.5 | 3,986 | 3,986 | 3,987.5 | 3,969.06 | 2,499 |
| May 14, 2026 | 3,987 | 3,986.25 | 3,986.25 | 3,987 | 3,984 | 12,833 |
| May 13, 2026 | 3,984.56 | 3,985.5 | 3,985.5 | 3,986 | 3,984 | 3,249 |
| May 12, 2026 | 3,985.5 | 3,984.5 | 3,984.5 | 3,985.5 | 3,982.98 | 3,501 |
| May 11, 2026 | 3,985.5 | 3,984 | 3,984 | 3,985.5 | 3,984 | 1,189 |
| May 08, 2026 | 3,985.5 | 3,984.5 | 3,984.5 | 3,985.5 | 3,983.5 | 649 |
| May 07, 2026 | 3,985 | 3,983.75 | 3,983.75 | 3,985 | 3,979.7 | 36,994 |
| May 06, 2026 | 3,984.43 | 3,982.75 | 3,982.75 | 3,985.5 | 3,979 | 7,042 |
| May 05, 2026 | 3,979.3 | 3,983.25 | 3,983.25 | 3,985 | 3,979.3 | 13,266 |
| May 01, 2026 | 3,982.5 | 3,981 | 3,981 | 3,984 | 3,980 | 9,631 |
| April 30, 2026 | 3,983.5 | 3,980 | 3,980 | 3,983.5 | 3,956 | 3,611 |
| April 29, 2026 | 3,981.1 | 3,979.25 | 3,979.25 | 3,981.1 | 3,978.5 | 732 |
| April 28, 2026 | 3,981.5 | 3,979.25 | 3,979.25 | 3,981.5 | 3,978.5 | 1,088 |
| April 27, 2026 | 3,978.17 | 3,979 | 3,979 | 3,980.5 | 3,977.5 | 3,556 |
| April 24, 2026 | 3,977.5 | 3,978.5 | 3,978.5 | 3,980.5 | 3,977.5 | 2,922 |
| April 23, 2026 | 3,980.5 | 3,978.25 | 3,978.25 | 3,980.5 | 3,977 | 4,368 |
| April 22, 2026 | 3,979.5 | 3,976.75 | 3,976.75 | 3,979.5 | 3,975 | 2,139 |
| April 21, 2026 | 3,975 | 3,976 | 3,976 | 3,979.5 | 3,975 | 5,011 |
| April 20, 2026 | 3,977.5 | 3,976.5 | 3,976.5 | 3,979 | 3,975.5 | 16,242 |
| April 17, 2026 | 3,979.5 | 3,977.4 | 3,977.4 | 3,979.5 | 3,975 | 1,084 |
| April 16, 2026 | 3,976.68 | 3,975.75 | 3,975.75 | 3,977 | 3,975 | 688 |
| April 15, 2026 | 3,973.27 | 3,973.75 | 3,973.75 | 3,976.5 | 3,973.27 | 3,107 |
| April 14, 2026 | 3,975.4 | 3,973.75 | 3,973.75 | 3,975.5 | 3,973.3 | 5,672 |
| April 13, 2026 | 3,974.5 | 3,974.5 | 3,974.5 | 3,976 | 3,971 | 5,458 |
| April 10, 2026 | 3,975.5 | 3,972.75 | 3,972.75 | 3,975.5 | 3,972.69 | 3,968 |
| April 09, 2026 | 3,970.5 | 3,972.5 | 3,972.5 | 3,974 | 3,970.5 | 5,311 |
| April 08, 2026 | 3,979.5 | 3,971.75 | 3,971.75 | 3,979.5 | 3,971 | 631 |
| April 07, 2026 | 3,962.5 | 3,970.5 | 3,970.5 | 3,974.5 | 3,961 | 2,885 |
| April 02, 2026 | 3,972.15 | 3,970.5 | 3,970.5 | 3,972.5 | 3,969.57 | 10,709 |
| April 01, 2026 | 3,974.5 | 3,969.75 | 3,969.75 | 3,974.5 | 3,955.18 | 6,880 |
| March 31, 2026 | 3,967 | 3,968.25 | 3,968.25 | 3,969.5 | 3,967 | 3,837 |
| March 30, 2026 | 3,965.29 | 3,967.75 | 3,967.75 | 3,971.5 | 3,888 | 18,016 |
| March 27, 2026 | 3,965 | 3,966.75 | 3,966.75 | 3,967.5 | 3,965 | 2,944 |
| March 26, 2026 | 3,965.47 | 3,966 | 3,966 | 3,967.5 | 3,964.5 | 7,642 |
| March 25, 2026 | 3,966.5 | 3,965.75 | 3,965.75 | 3,966.5 | 3,963.5 | 5,483 |
| March 24, 2026 | 3,966.5 | 3,964.25 | 3,964.25 | 3,968 | 3,963 | 7,776 |
| March 23, 2026 | 3,964.06 | 3,964.25 | 3,964.25 | 3,966 | 3,959.5 | 4,102 |
| March 20, 2026 | 3,965.5 | 3,964 | 3,964 | 3,965.5 | 3,963 | 27,277 |
| March 19, 2026 | 3,973.78 | 3,964.5 | 3,964.5 | 3,973.78 | 3,963.5 | 7,221 |
| March 18, 2026 | 3,963.5 | 3,964.02 | 3,964 | 3,966.33 | 3,963 | 6,667 |
| March 17, 2026 | 3,965.76 | 3,964 | 3,964 | 3,965.96 | 3,963 | 24,265 |
| March 16, 2026 | 3,965.5 | 3,963.5 | 3,963.5 | 3,965.5 | 3,962 | 24,189 |
| March 13, 2026 | 3,963.5 | 3,962.5 | 3,962.5 | 3,964 | 3,961.5 | 7,770 |
| March 12, 2026 | 3,976.82 | 3,962.5 | 3,962.5 | 3,976.82 | 3,962 | 16,108 |
| March 11, 2026 | 4,002 | 3,999.75 | 3,961.99 | 4,002 | 3,999 | 1,753 |
| March 10, 2026 | 4,002.5 | 4,000 | 3,962.24 | 4,002.5 | 3,999 | 463 |
| March 09, 2026 | 3,995 | 3,999.25 | 3,961.49 | 4,000.5 | 3,995 | 2,075 |
| March 06, 2026 | 3,997 | 3,999 | 3,961.25 | 4,000 | 3,979.36 | 408 |
| March 05, 2026 | 3,998.22 | 3,998 | 3,960.26 | 3,999.5 | 3,997 | 5,400 |
