Invesco US Treasury Bond 0-1 Year UCITS ETF (TIGB.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TIGB.L Historical Return
If you invested 1000 GBp in Invesco US Treasury Bond 0-1 Year UCITS ETF (TIGB.L) since IPO date, it would be worth 1,151.92 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,146.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,026.7 GBp. This corresponds to total returns of 15.19%, 14.68%, 2.67%, respectively, with annualized returns of 2.19%, 2.78%, 2.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TIGB.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,977.1 | 3,976.5 | 3,976.5 | 3,978.5 | 3,976.5 | 1,369 |
| July 30, 2026 | 3,976 | 3,978.25 | 3,978.25 | 3,979.06 | 3,976 | 516 |
| July 29, 2026 | 3,976 | 3,975 | 3,975 | 3,999.5 | 3,974.5 | 2,037 |
| July 28, 2026 | 3,974.01 | 3,974.5 | 3,974.5 | 3,976 | 3,973.5 | 10,986 |
| July 27, 2026 | 3,975.5 | 3,973.75 | 3,973.75 | 3,975.5 | 3,973.21 | 1,383 |
| July 23, 2026 | 3,973.79 | 3,972 | 3,972 | 3,973.79 | 3,969.9 | 4,581 |
| July 22, 2026 | 3,973.46 | 3,972.5 | 3,972.5 | 3,973.52 | 3,972 | 2,641 |
| July 21, 2026 | 3,972.6 | 3,972.75 | 3,972.75 | 3,997.5 | 3,972 | 3,262 |
| July 20, 2026 | 3,971.5 | 3,972.75 | 3,972.75 | 3,974 | 3,971.5 | 565 |
| July 17, 2026 | 3,973.5 | 3,972.25 | 3,972.25 | 3,981.66 | 3,970.5 | 2,428 |
| July 16, 2026 | 3,972.5 | 3,971.25 | 3,971.25 | 3,973 | 3,970.5 | 913 |
| July 15, 2026 | 3,972 | 3,971 | 3,971 | 3,972 | 3,970 | 3,245 |
| July 14, 2026 | 3,968.75 | 3,970 | 3,970 | 3,971 | 3,968.75 | 5,511 |
| July 13, 2026 | 3,970.5 | 3,971 | 3,971 | 3,971 | 3,968 | 2,743 |
| July 10, 2026 | 3,967.2 | 3,970 | 3,970 | 3,970 | 3,966.5 | 14,025 |
| July 09, 2026 | 3,969.6 | 3,970.5 | 3,970.5 | 3,970.5 | 3,958.05 | 16,115 |
| July 08, 2026 | 3,967.55 | 3,971.5 | 3,971.5 | 3,971.5 | 3,966.5 | 7,633 |
| July 07, 2026 | 3,966.27 | 3,970 | 3,970 | 3,970 | 3,966.27 | 362 |
| July 06, 2026 | 3,969.95 | 3,966.75 | 3,966.75 | 3,991 | 3,964.5 | 7,842 |
| July 03, 2026 | 3,965.72 | 3,967.25 | 3,967.25 | 3,968.5 | 3,965.5 | 2,653 |
| July 02, 2026 | 3,967.5 | 3,967 | 3,967 | 3,967.5 | 3,965 | 794 |
| July 01, 2026 | 3,965 | 3,965 | 3,965 | 3,966 | 3,963.5 | 928 |
| June 30, 2026 | 3,965 | 3,964.5 | 3,964.5 | 3,965 | 3,963.5 | 642 |
| June 29, 2026 | 3,963.5 | 3,963.75 | 3,963.75 | 3,965.5 | 3,957.35 | 2,400 |
| June 26, 2026 | 3,964 | 3,963.5 | 3,963.5 | 3,964 | 3,962.5 | 2,223 |
| June 25, 2026 | 3,963.55 | 3,962.5 | 3,962.5 | 3,964 | 3,962.5 | 1,826 |
| June 24, 2026 | 3,960.5 | 3,961 | 3,961 | 3,962.5 | 3,960.5 | 4,550 |
| June 23, 2026 | 3,961.5 | 3,959.5 | 3,959.5 | 3,961.5 | 3,959.5 | 6,915 |
| June 22, 2026 | 3,961 | 3,959 | 3,959 | 3,961 | 3,959 | 5,393 |
| June 19, 2026 | 3,959 | 3,959 | 3,959 | 3,961.5 | 3,959 | 2,323 |
| June 18, 2026 | 3,959.5 | 3,959.5 | 3,959.5 | 3,961.3 | 3,959.5 | 72 |
| June 17, 2026 | 3,961.07 | 3,961 | 3,961 | 3,961.5 | 3,960 | 492 |
| June 16, 2026 | 3,961.5 | 3,960.75 | 3,960.75 | 3,984.5 | 3,959 | 1,779 |
| June 15, 2026 | 3,961 | 3,960.25 | 3,960.25 | 3,961 | 3,959.5 | 5,153 |
| June 12, 2026 | 3,959 | 3,959.75 | 3,959.75 | 3,962 | 3,957 | 5,108 |
| June 11, 2026 | 3,959.5 | 3,959.25 | 3,959.25 | 3,960.5 | 3,958 | 648 |
| June 10, 2026 | 3,993 | 3,995.25 | 3,995.25 | 3,996 | 3,993 | 3,424 |
| June 09, 2026 | 3,995 | 3,993 | 3,993 | 4,018 | 3,993 | 2,234 |
| June 08, 2026 | 3,994.5 | 3,993.75 | 3,993.75 | 3,995 | 3,992.5 | 3,360 |
| June 05, 2026 | 3,995.5 | 3,994.25 | 3,994.25 | 3,995.5 | 3,993.5 | 497 |
| June 04, 2026 | 3,994 | 3,994.75 | 3,994.75 | 3,995 | 3,993 | 20,058 |
| June 03, 2026 | 3,992.21 | 3,991 | 3,991 | 3,992.5 | 3,991 | 960 |
| June 02, 2026 | 3,993 | 3,990.5 | 3,990.5 | 4,015.5 | 3,990.5 | 3,124 |
| June 01, 2026 | 3,991 | 3,991.25 | 3,991.25 | 3,993.5 | 3,967 | 4,232 |
| May 29, 2026 | 3,993.5 | 3,990.5 | 3,990.5 | 3,993.5 | 3,989 | 3,351 |
| May 28, 2026 | 3,991.51 | 3,991.25 | 3,991.25 | 3,992.5 | 3,980.07 | 4,183 |
| May 27, 2026 | 3,991.5 | 3,990 | 3,990 | 3,992 | 3,988.5 | 5,582 |
| May 26, 2026 | 3,991.4 | 3,989.75 | 3,989.75 | 3,993 | 3,986.5 | 2,391 |
| May 22, 2026 | 3,991 | 3,988.5 | 3,988.5 | 3,991 | 3,987.84 | 1,490 |
| May 21, 2026 | 3,989.5 | 3,988.75 | 3,988.75 | 4,012.5 | 3,987.5 | 2,265 |
| May 20, 2026 | 3,988 | 3,988 | 3,988 | 3,988 | 3,972 | 2,068 |
| May 19, 2026 | 3,986 | 3,986.25 | 3,986.25 | 3,987.5 | 3,985.5 | 1,455 |
| May 18, 2026 | 3,985.5 | 3,974.25 | 3,974.25 | 3,987 | 3,974.25 | 478 |
| May 15, 2026 | 3,987.5 | 3,986 | 3,986 | 3,987.5 | 3,969.06 | 2,499 |
| May 14, 2026 | 3,987 | 3,986.25 | 3,986.25 | 3,987 | 3,984 | 12,833 |
| May 13, 2026 | 3,984.56 | 3,985.5 | 3,985.5 | 3,986 | 3,984 | 3,249 |
| May 12, 2026 | 3,985.5 | 3,984.5 | 3,984.5 | 3,985.5 | 3,982.98 | 3,501 |
| May 11, 2026 | 3,985.5 | 3,984 | 3,984 | 3,985.5 | 3,984 | 1,189 |
| May 08, 2026 | 3,985.5 | 3,984.5 | 3,984.5 | 3,985.5 | 3,983.5 | 649 |
| May 07, 2026 | 3,985 | 3,983.75 | 3,983.75 | 3,985 | 3,979.7 | 36,994 |
AD
