Invesco US Treasury Bond 0-1 Year UCITS ETF (TIGB.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TIGB.L Historical Return
If you invested 1000 GBp in Invesco US Treasury Bond 0-1 Year UCITS ETF (TIGB.L) since IPO date, it would be worth 1,150.7 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,146.06 GBp, while 1000 GBp invested 1 year ago would be worth 1,016.18 GBp. This corresponds to total returns of 15.07%, 14.61%, 1.62%, respectively, with annualized returns of 2.1%, 2.76%, 1.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TIGB.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,968.19 | 3,970.25 | 3,970.25 | 3,970.25 | 3,968.19 | 11,734 |
| October 20, 2026 | 3,969 | 3,968.75 | 3,968.75 | 3,969.5 | 3,968 | 5,890 |
| October 19, 2026 | 3,969.5 | 3,958 | 3,958 | 3,969.5 | 3,958 | 486 |
| October 16, 2026 | 3,967.75 | 3,969.5 | 3,969.5 | 3,970.5 | 3,967.25 | 10,823 |
| October 15, 2026 | 3,971.5 | 3,967.25 | 3,967.25 | 3,971.5 | 3,963.5 | 98,307 |
| October 14, 2026 | 3,967 | 3,966.25 | 3,966.25 | 3,967 | 3,963.52 | 62,199 |
| October 13, 2026 | 3,965.7 | 3,966 | 3,966 | 3,966.77 | 3,965 | 17,910 |
| October 12, 2026 | 3,968 | 3,965.25 | 3,965.25 | 3,968 | 3,964.5 | 9,910 |
| October 09, 2026 | 3,965 | 3,965 | 3,965 | 3,966.5 | 3,964.5 | 2,514 |
| October 08, 2026 | 3,967 | 3,965.5 | 3,965.5 | 3,967 | 3,948 | 2,826 |
| October 07, 2026 | 3,964.5 | 3,964 | 3,964 | 3,965.5 | 3,963 | 7,700 |
| October 06, 2026 | 3,963.31 | 3,963.75 | 3,963.75 | 3,964.35 | 3,962 | 3,904 |
| October 05, 2026 | 3,964 | 3,962.25 | 3,962.25 | 3,964 | 3,962 | 9,074 |
| October 02, 2026 | 3,964.5 | 3,963 | 3,963 | 3,964.5 | 3,959.5 | 11,214 |
| October 01, 2026 | 3,960.1 | 3,961.75 | 3,961.75 | 3,962.5 | 3,959.7 | 10,344 |
| September 30, 2026 | 3,960.5 | 3,958.5 | 3,958.5 | 3,961 | 3,958.5 | 16,396 |
| September 29, 2026 | 3,957.15 | 3,958 | 3,958 | 3,959.5 | 3,957 | 10,531 |
| September 28, 2026 | 3,957.23 | 3,957.25 | 3,957.25 | 3,959 | 3,956.5 | 27,628 |
| September 25, 2026 | 3,959 | 3,957.25 | 3,957.25 | 3,959 | 3,956 | 623 |
| September 24, 2026 | 3,958.11 | 3,956.75 | 3,956.75 | 3,959 | 3,956.75 | 1,021 |
| September 23, 2026 | 3,958 | 3,955.5 | 3,955.5 | 3,958 | 3,954.5 | 9,061 |
| September 22, 2026 | 3,958.5 | 3,956.5 | 3,956.5 | 3,958.5 | 3,956 | 1,811 |
| September 21, 2026 | 3,958 | 3,956.25 | 3,956.25 | 3,958 | 3,955.05 | 8,661 |
| September 18, 2026 | 3,955 | 3,955.75 | 3,955.75 | 3,956.5 | 3,955 | 1,288 |
| September 17, 2026 | 3,959 | 3,956 | 3,956 | 3,959 | 3,955.31 | 782 |
| September 16, 2026 | 3,955 | 3,956.25 | 3,956.25 | 3,957.5 | 3,955 | 269 |
| September 15, 2026 | 3,955.5 | 3,956 | 3,956 | 3,957 | 3,954.5 | 2,439 |
| September 11, 2026 | 3,958.5 | 3,955 | 3,955 | 3,958.5 | 3,954 | 1,301 |
| September 10, 2026 | 3,957.5 | 3,955.75 | 3,955.75 | 3,958 | 3,955 | 1,782 |
| September 09, 2026 | 3,994.5 | 3,993 | 3,993 | 3,994.5 | 3,992.5 | 8,923 |
| September 08, 2026 | 3,992.5 | 3,993 | 3,993 | 3,994.5 | 3,992.5 | 547 |
| September 07, 2026 | 3,992.5 | 3,991 | 3,991 | 3,992.5 | 3,990.5 | 1,335 |
| September 04, 2026 | 3,992.5 | 3,991.5 | 3,991.5 | 3,992.5 | 3,990.5 | 1,806 |
| September 03, 2026 | 3,990.5 | 3,992 | 3,992 | 3,993 | 3,990.5 | 1,168 |
| September 02, 2026 | 3,989 | 3,990 | 3,990 | 3,990.5 | 3,989 | 9,880 |
| September 01, 2026 | 3,988.5 | 3,989.25 | 3,989.25 | 3,991 | 3,988 | 7,760 |
| August 28, 2026 | 3,991.46 | 3,988.75 | 3,988.75 | 3,991.46 | 3,988 | 2,234 |
| August 27, 2026 | 3,999 | 3,991 | 3,991 | 4,003.5 | 3,987.35 | 3,313 |
| August 26, 2026 | 3,989.2 | 3,990 | 3,990 | 3,991 | 3,987.5 | 10,360 |
| August 25, 2026 | 3,986 | 3,989.5 | 3,989.5 | 3,990 | 3,986 | 1,227 |
| August 24, 2026 | 3,988.33 | 3,988.75 | 3,988.75 | 3,989.5 | 3,987 | 11,128 |
| August 21, 2026 | 3,987 | 3,987 | 3,987 | 3,988.5 | 3,986.73 | 3,124 |
| August 20, 2026 | 3,987 | 3,987.75 | 3,987.75 | 3,988.5 | 3,987 | 10,656 |
| August 19, 2026 | 3,987.13 | 3,986.5 | 3,986.5 | 3,987.5 | 3,985.5 | 1,498 |
| August 18, 2026 | 3,986.75 | 3,986.5 | 3,986.5 | 3,987 | 3,985 | 2,328 |
| August 17, 2026 | 3,985.83 | 3,985.75 | 3,985.75 | 3,986.63 | 3,985 | 2,062 |
| August 14, 2026 | 3,983.5 | 3,985 | 3,985 | 3,985.5 | 3,983.5 | 525 |
| August 13, 2026 | 3,983.5 | 3,984.75 | 3,984.75 | 3,986.5 | 3,983.5 | 1,176 |
| August 12, 2026 | 3,983.5 | 3,983 | 3,983 | 3,985 | 3,982 | 1,616 |
| August 11, 2026 | 3,981 | 3,982 | 3,982 | 3,983.5 | 3,981 | 1,859 |
| August 10, 2026 | 3,981 | 3,981.5 | 3,981.5 | 3,982.5 | 3,981 | 10,619 |
| August 07, 2026 | 3,980.45 | 3,980.75 | 3,980.75 | 3,981.8 | 3,980 | 6,679 |
| August 06, 2026 | 3,980.45 | 3,980 | 3,980 | 3,981 | 3,979.5 | 3,793 |
| August 05, 2026 | 3,980 | 3,979.25 | 3,979.25 | 3,980 | 3,978.5 | 3,033 |
| August 04, 2026 | 3,979.5 | 3,979.75 | 3,979.75 | 3,987.66 | 3,977.95 | 3,360 |
| August 03, 2026 | 3,979 | 3,977.25 | 3,977.25 | 3,979 | 3,976 | 9,749 |
| July 31, 2026 | 3,977.1 | 3,976.5 | 3,976.5 | 3,978.5 | 3,976.5 | 1,369 |
| July 30, 2026 | 3,976 | 3,978.25 | 3,978.25 | 3,979.06 | 3,976 | 516 |
| July 29, 2026 | 3,976 | 3,975 | 3,975 | 3,999.5 | 3,974.5 | 2,037 |
| July 28, 2026 | 3,974.01 | 3,974.5 | 3,974.5 | 3,976 | 3,973.5 | 10,986 |
AD
