Millicom International Cellular S.A. - TIGO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	48.39	47.15	47.15	48.5	46.97	1.27M
September 04, 2025	50	47.91	47.91	50.41	47.58	1.17M
September 03, 2025	49.68	49.74	49.74	50.78	49.44	2.05M
September 02, 2025	48.08	49.68	49.68	49.74	47.34	1.36M
August 29, 2025	48.18	48.31	48.31	48.42	47.8	787,201
August 28, 2025	47.51	48.59	48.59	48.92	47.48	879,842
August 27, 2025	48	47.65	47.65	48.04	45.93	1.44M
August 26, 2025	47.75	48.11	48.11	48.22	47.5	908,833
August 25, 2025	47.25	47.81	47.81	47.96	47.12	1.02M
August 22, 2025	46.26	47.19	47.19	47.26	46	1.17M
August 21, 2025	45.2	46.26	46.26	46.35	45.2	1.6M
August 20, 2025	44.38	45.38	45.38	45.73	44.38	1.44M
August 19, 2025	45.01	44.15	44.15	45.47	44.06	740,838
August 18, 2025	44.8	44.92	44.92	45.51	44.61	850,974
August 15, 2025	44	44.67	44.67	45.01	43.7	747,732
August 14, 2025	44.08	44.09	44.09	44.56	43.7	922,887
August 13, 2025	43.53	44.01	44.01	44.38	43.38	1.43M
August 12, 2025	43	43.51	43.51	43.7	42.72	1.85M
August 11, 2025	42.32	42.53	42.53	43.87	42	2.33M
August 08, 2025	42.72	42.05	42.05	42.94	42	1.33M
August 07, 2025	39.75	42.97	42.97	43.3	39.01	2.17M
August 06, 2025	40.8	39.94	39.94	41.02	39.9	1.02M
August 05, 2025	40.63	40.26	40.26	40.93	40.09	645,000
August 04, 2025	40.59	40.82	40.82	41.36	40.49	855,800
August 01, 2025	40.31	40.35	40.35	40.62	39.7	704,336
July 31, 2025	39.47	40.15	40.15	40.48	39.2	689,724
July 30, 2025	39.93	39.45	39.45	39.93	39.35	623,400
July 29, 2025	39.6	40.01	40.01	40.07	39.38	914,522
July 28, 2025	40.42	39.48	39.48	40.58	39.34	737,211
July 25, 2025	40.54	40.4	40.4	41.2	40.19	859,200
July 24, 2025	42.67	40.68	40.68	43.04	40.53	1.58M
July 23, 2025	41.24	42.57	42.57	42.6	41.2	1.48M
July 22, 2025	41	41.3	41.3	41.4	40.56	1.41M
July 21, 2025	40.09	40.8	40.8	41.45	40.08	2.06M
July 18, 2025	39.32	39.95	39.95	39.95	38.96	1.18M
July 17, 2025	39.74	39.14	39.14	39.78	39	1.01M
July 16, 2025	38.89	39.8	39.8	40	38.5	1.17M
July 15, 2025	39.01	38.89	38.89	39.28	38.32	1.24M
July 14, 2025	38.3	39.01	39.01	39.16	37.94	2.25M
July 11, 2025	37.57	37.89	37.89	38.13	37.32	699,056
July 10, 2025	37.3	37.44	37.44	37.77	37.05	875,217
July 09, 2025	37.04	37.19	37.19	37.6	36.72	1.26M
July 08, 2025	37.42	37.04	37.04	37.52	36.59	884,800
July 07, 2025	37.9	38.37	37.62	38.92	37.9	1.21M
July 03, 2025	38.13	37.9	37.9	38.47	37.67	1.09M
July 02, 2025	37.43	38.13	38.13	38.43	36.99	1.12M
July 01, 2025	37.8	37.53	37.53	38.14	37.19	876,100
June 30, 2025	36.36	37.47	37.47	37.83	36.36	1.04M
June 27, 2025	36.03	36.34	36.34	36.6	36	7.8M
June 26, 2025	36.55	36.02	36.02	37.1	35.88	873,641
June 25, 2025	36.39	36.48	36.48	37.03	36.28	1.02M
June 24, 2025	36.57	36.69	36.69	36.69	36.11	1.26M
June 23, 2025	36	36.46	36.46	36.55	35.8	474,400
June 20, 2025	36.85	35.93	35.93	36.99	35.62	1.01M
June 18, 2025	37.22	36.99	36.99	38	36.84	430,426
June 17, 2025	37.77	36.89	36.89	38.02	36.68	590,748
June 16, 2025	37.74	38.28	38.28	38.33	37.17	1.04M
June 13, 2025	37	37.68	37.68	38.06	36.84	597,904
June 12, 2025	36.83	37.09	37.09	37.17	36.5	390,058
June 11, 2025	36.44	36.65	36.65	36.78	36.14	466,313

Millicom International Cellular S.A. (TIGO) NASDAQ