Millicom International Cellular S.A. - TIGO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	54.2	53.8	53.8	54.37	53.51	517,107
December 22, 2025	54.37	53.71	53.71	54.59	53.06	591,971
December 19, 2025	53.06	53.73	53.73	54.89	53.02	3.53M
December 18, 2025	53.4	53.12	53.12	53.73	52.67	777,959
December 17, 2025	53.9	53.3	53.3	53.95	52.67	831,221
December 16, 2025	53.86	53.34	53.34	54.15	52.22	1.11M
December 15, 2025	52	53.64	53.64	54.9	51.22	2.75M
December 12, 2025	51.25	52	52	52.07	50.78	752,765
December 11, 2025	50.12	51.22	51.22	51.89	49.87	538,031
December 10, 2025	50.94	50.13	50.13	50.96	49.75	571,500
December 09, 2025	50.38	51.13	51.13	51.15	50.38	453,521
December 08, 2025	50.8	50.42	50.42	51.2	50.06	721,500
December 05, 2025	52.21	50.2	50.2	52.5	49.99	781,825
December 04, 2025	52.4	51.88	51.87	52.76	51.76	446,619
December 03, 2025	52.78	52.36	52.36	53	51.85	562,121
December 02, 2025	52.88	52.59	52.59	52.88	52.15	578,829
December 01, 2025	52.5	52.6	52.6	53.4	51.57	1.16M
November 28, 2025	53.76	53.07	53.07	53.76	52.86	403,907
November 26, 2025	54.06	53.67	53.67	54.69	53.21	607,100
November 25, 2025	53.71	53.7	53.7	54.23	53.53	598,640
November 24, 2025	52.64	53.47	53.47	53.66	52	786,043
November 21, 2025	51.97	52.61	52.61	53.1	51.12	700,639
November 20, 2025	54.67	52.07	52.07	54.67	52	993,764
November 19, 2025	55.63	53.57	53.57	56.19	53.32	1.76M
November 18, 2025	53.1	56.1	56.1	56.27	52.78	1.6M
November 17, 2025	51	53.53	53.53	53.62	50.43	985,201
November 14, 2025	49.99	50.33	50.33	51.09	49.5	640,500
November 13, 2025	50.82	50.4	50.4	51.68	50.15	791,100
November 12, 2025	50.53	50.81	50.81	51.8	50.27	1.24M
November 11, 2025	48.76	50.57	50.57	50.58	48.58	793,561
November 10, 2025	47.84	48.82	48.82	49.09	47.64	668,634
November 07, 2025	46.85	47.48	47.48	48.01	46.85	587,459
November 06, 2025	47.48	47.76	47.76	50.12	47.28	1.24M
November 05, 2025	45.81	46.03	46.03	46.63	45.8	898,610
November 04, 2025	45.54	45.81	45.81	46.01	44.88	713,624
November 03, 2025	46.99	46.41	46.41	46.99	45.71	633,507
October 31, 2025	46.76	47.11	47.11	47.15	46.12	666,806
October 30, 2025	46.32	46.78	46.78	47.41	46.32	567,642
October 29, 2025	49.06	46.56	46.56	49.22	45	1.63M
October 28, 2025	49.46	49.44	49.44	50.03	49.17	552,832
October 27, 2025	47.46	49.46	49.46	49.53	47.38	869,616
October 24, 2025	47.46	47.38	47.38	47.89	47.03	476,200
October 23, 2025	47.62	47.46	47.46	47.73	47.07	624,091
October 22, 2025	46	47.54	47.54	47.68	46	585,039
October 21, 2025	47	46.41	46.41	47.01	46.03	457,312
October 20, 2025	47.33	47.16	47.16	47.45	46.61	549,900
October 17, 2025	46.23	47.24	47.24	47.36	46.05	688,303
October 16, 2025	46.93	46.45	46.45	47	46.11	496,142
October 15, 2025	46.04	46.76	46.76	47.35	45.76	586,100
October 14, 2025	47.41	46.12	46.12	47.51	45.35	613,721
October 13, 2025	47.74	47.49	47.49	48.4	47.4	530,200
October 10, 2025	47.34	47.62	47.62	48.12	46.98	566,200
October 09, 2025	47.6	47.34	47.34	47.84	47.16	633,548
October 08, 2025	46.97	47.64	47.64	48.16	46.79	775,700
October 07, 2025	48.35	48.57	46.57	48.7	47.75	778,200
October 06, 2025	48.15	48.47	46.47	48.78	47.97	719,336
October 03, 2025	47.63	48.15	46.17	48.19	47.08	531,760
October 02, 2025	47.8	47.71	47.71	48.23	46.67	716,151
October 01, 2025	48.61	47.65	47.65	48.69	47.45	545,662
September 30, 2025	47.78	48.54	48.54	48.74	47.55	783,500

Millicom International Cellular S.A. (TIGO) NASDAQ