Millicom International Cellular S.A. (TIGO) NASDAQ

Currency In USD

TIGO Historical Return

If you invested $1000 in Millicom International Cellular S.A. (TIGO) 10 years ago, it would be worth $2,468.45 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,984.27, while $1000 invested 1 year ago would be worth $2,166.54. This corresponds to total returns of 146.84%, 198.43%, 116.65%, respectively, with annualized returns of 9.45%, 24.46%, 116.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	93.1	96.47	96.47	96.69	92.8	933,386
September 09, 2026	96.49	93.57	93.57	97.04	93.32	844,993
September 08, 2026	94.69	95.97	95.97	96.28	93.84	868,473
September 04, 2026	95.98	94.83	94.83	96.56	94.44	571,986
September 03, 2026	95.75	95.91	95.91	96.49	94	850,920
September 02, 2026	94	95.25	95.25	95.77	93.35	793,381
September 01, 2026	93.11	92.6	92.6	94.5	92.26	850,916
August 31, 2026	93.83	93.76	93.76	94.78	92.83	1.18M
August 28, 2026	93.64	93.38	93.38	94.92	93.13	597,331
August 27, 2026	94.2	93.22	93.22	94.58	92.37	599,118
August 26, 2026	95.3	96.16	96.16	96.84	94.52	1.02M
August 25, 2026	93.02	95.23	95.23	95.66	91.57	1.04M
August 24, 2026	93.12	92.97	92.97	93.5	92.41	653,690
August 21, 2026	91.82	93.68	93.68	93.76	90.61	753,230
August 20, 2026	89.19	90.47	90.47	91.86	89.14	1.14M
August 19, 2026	88.37	88.75	88.75	90.38	88.37	1.22M
August 18, 2026	92.75	87.19	87.19	93.14	86.11	2.06M
August 17, 2026	93.9	94.26	94.26	95.44	93.36	1.52M
August 14, 2026	94.16	93.89	93.89	94.55	92.09	1.02M
August 13, 2026	95.9	94.23	94.23	96.53	93.51	1.03M
August 12, 2026	95.03	96.47	96.47	97.82	94.77	564,016
August 11, 2026	96.33	95.03	95.03	97.12	94.5	827,680
August 10, 2026	97.1	95.88	95.88	97.99	94.88	1.28M
August 07, 2026	103.68	97.1	97.1	104.7	96	1.85M
August 06, 2026	99.5	104.31	104.31	107.13	99.5	3.29M
August 05, 2026	92.28	91.79	91.79	94.15	91.5	1.05M
August 04, 2026	95.18	92.86	92.86	95.84	91.59	1.06M
August 03, 2026	95.08	94.3	94.3	95.72	89.78	1.75M
July 31, 2026	95.17	95.48	95.48	96.38	94.13	2.23M
July 30, 2026	94.18	95.17	95.17	96.21	94.15	1.84M
July 29, 2026	95.78	94.18	94.18	97.1	93.72	1.55M
July 28, 2026	95.99	95.64	95.64	96.9	94.77	1.33M
July 27, 2026	94.54	95.38	95.38	97.3	94.54	1.47M
July 23, 2026	97.01	96.25	96.25	98.15	95.7	1.01M
July 22, 2026	98.9	97.86	97.86	100.75	97.86	1.73M
July 21, 2026	97.88	98.61	98.61	99.16	96.8	1.5M
July 20, 2026	98.29	97.38	97.38	99.8	97.26	904,991
July 17, 2026	96.5	98.34	98.34	99.29	96.01	994,941
July 16, 2026	94.05	95.58	95.58	97.18	94.05	1.34M
July 15, 2026	97.78	94.7	94.7	97.78	91.51	1.71M
July 14, 2026	97.6	98.16	98.16	100.08	96.91	1.16M
July 13, 2026	97.26	95.74	95.74	98.94	95.4	1.26M
July 10, 2026	95.3	96.96	96.96	96.99	94.65	1.11M
July 09, 2026	94.56	94.43	94.43	96.05	93.87	1.2M
July 08, 2026	92.66	94.08	94.08	94.86	91.9	926,282
July 07, 2026	94.97	92.95	92.95	95.69	92.86	1.18M
July 06, 2026	94.4	94.81	94.81	95.75	93.97	1.41M
July 02, 2026	91.74	93.76	93.76	95.38	91.74	1.14M
July 01, 2026	89.35	90.49	90.49	91.75	88	3.29M
June 30, 2026	91.35	90.76	90.76	92.51	88.73	1.87M
June 29, 2026	89.63	92.26	92.26	92.79	87.92	1.4M
June 26, 2026	87.38	89.26	89.26	89.76	84.68	6.16M
June 25, 2026	88.15	88.46	88.46	88.57	86.66	892,474
June 24, 2026	88	87.52	87.52	89.4	87.14	1.07M
June 23, 2026	84.01	87.86	87.86	88.34	83.96	1.17M
June 22, 2026	83.9	85.35	85.35	86.53	83.9	1.11M
June 18, 2026	89.56	84.41	84.41	89.98	84.32	2.62M
June 17, 2026	87.65	88.93	88.93	90.93	87.65	1.28M
June 16, 2026	88.8	87.31	87.31	89.08	85.01	1.7M
June 15, 2026	94.22	89.45	89.45	94.73	89.21	1.94M