Millicom International Cellular S.A. - TIGO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	47.8	48.23	48.23	48.67	47.8	594,041
September 25, 2025	47.34	47.8	47.8	48.01	47.08	869,500
September 24, 2025	50.28	47.22	47.22	50.28	46.92	1.05M
September 23, 2025	48.6	50.28	50.28	50.33	48.4	871,400
September 22, 2025	49.75	48.65	48.65	50.03	48.52	801,429
September 19, 2025	48.22	49.68	49.68	49.81	48.19	3.36M
September 18, 2025	47.87	48.06	48.06	48.29	47.58	914,146
September 17, 2025	47.41	48.3	48.3	48.37	47.41	737,521
September 16, 2025	47.72	47.73	47.73	47.96	47.27	965,600
September 15, 2025	48.4	47.65	47.65	48.4	47.52	1.08M
September 12, 2025	46.73	47.53	47.53	47.73	46.33	778,321
September 11, 2025	47.31	47.16	47.16	47.38	46.36	1.11M
September 10, 2025	47.63	47.97	47.97	48.45	47.35	1.51M
September 09, 2025	46.76	47.85	47.85	47.9	46.27	1.12M
September 08, 2025	47.16	46.72	46.72	47.32	45.48	1.26M
September 05, 2025	48.39	47.15	47.15	48.5	46.97	1.27M
September 04, 2025	50	47.91	47.91	50.41	47.58	1.17M
September 03, 2025	49.68	49.74	49.74	50.78	49.44	2.05M
September 02, 2025	48.08	49.68	49.68	49.74	47.34	1.36M
August 29, 2025	48.18	48.31	48.31	48.42	47.8	787,201
August 28, 2025	47.51	48.59	48.59	48.92	47.48	879,842
August 27, 2025	48	47.65	47.65	48.04	45.93	1.44M
August 26, 2025	47.75	48.11	48.11	48.22	47.5	908,833
August 25, 2025	47.25	47.81	47.81	47.96	47.12	1.02M
August 22, 2025	46.26	47.19	47.19	47.26	46	1.17M
August 21, 2025	45.2	46.26	46.26	46.35	45.2	1.6M
August 20, 2025	44.38	45.38	45.38	45.73	44.38	1.44M
August 19, 2025	45.01	44.15	44.15	45.47	44.06	740,838
August 18, 2025	44.8	44.92	44.92	45.51	44.61	850,974
August 15, 2025	44	44.67	44.67	45.01	43.7	747,732
August 14, 2025	44.08	44.09	44.09	44.56	43.7	922,887
August 13, 2025	43.53	44.01	44.01	44.38	43.38	1.43M
August 12, 2025	43	43.51	43.51	43.7	42.72	1.85M
August 11, 2025	42.32	42.53	42.53	43.87	42	2.33M
August 08, 2025	42.72	42.05	42.05	42.94	42	1.33M
August 07, 2025	39.75	42.97	42.97	43.3	39.01	2.17M
August 06, 2025	40.8	39.94	39.94	41.02	39.9	1.02M
August 05, 2025	40.63	40.26	40.26	40.93	40.09	645,000
August 04, 2025	40.59	40.82	40.82	41.36	40.49	855,800
August 01, 2025	40.31	40.35	40.35	40.62	39.7	704,336
July 31, 2025	39.47	40.15	40.15	40.48	39.2	689,724
July 30, 2025	39.93	39.45	39.45	39.93	39.35	623,400
July 29, 2025	39.6	40.01	40.01	40.07	39.38	914,522
July 28, 2025	40.42	39.48	39.48	40.58	39.34	737,211
July 25, 2025	40.54	40.4	40.4	41.2	40.19	859,200
July 24, 2025	42.67	40.68	40.68	43.04	40.53	1.58M
July 23, 2025	41.24	42.57	42.57	42.6	41.2	1.48M
July 22, 2025	41	41.3	41.3	41.4	40.56	1.41M
July 21, 2025	40.09	40.8	40.8	41.45	40.08	2.06M
July 18, 2025	39.32	39.95	39.95	39.95	38.96	1.18M
July 17, 2025	39.74	39.14	39.14	39.78	39	1.01M
July 16, 2025	38.89	39.8	39.8	40	38.5	1.17M
July 15, 2025	39.01	38.89	38.89	39.28	38.32	1.24M
July 14, 2025	38.3	39.01	39.01	39.16	37.94	2.25M
July 11, 2025	37.57	37.89	37.89	38.13	37.32	699,056
July 10, 2025	37.3	37.44	37.44	37.77	37.05	875,217
July 09, 2025	37.04	37.19	37.19	37.6	36.72	1.26M
July 08, 2025	37.42	37.04	37.04	37.52	36.59	884,800
July 07, 2025	37.9	38.37	37.62	38.92	37.9	1.21M
July 03, 2025	38.13	37.9	37.9	38.47	37.67	1.09M

Millicom International Cellular S.A. (TIGO) NASDAQ