Millicom International Cellular S.A. (TIGO) NASDAQ

Currency In USD

TIGO Historical Return

If you invested $1000 in Millicom International Cellular S.A. (TIGO) 10 years ago, it would be worth $2,969.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,916.53, while $1000 invested 1 year ago would be worth $1,781.06. This corresponds to total returns of 196.92%, 191.65%, 78.11%, respectively, with annualized returns of 11.49%, 23.86%, 78.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	87.88	88.75	88.75	89.17	86.91	1.06M
November 09, 2026	83.67	86.76	86.76	86.89	83.35	1.22M
November 06, 2026	79	83.24	83.24	84	78.01	1.21M
November 05, 2026	80.12	79.12	79.12	81.54	77.22	1.28M
November 04, 2026	77.84	77.09	77.09	79.48	76.67	956,141
November 03, 2026	77.99	77.51	77.51	78.25	76.35	1.01M
November 02, 2026	79.35	77.38	77.38	79.35	77.22	675,542
October 30, 2026	79.14	79.57	79.57	81.84	78.88	891,999
October 29, 2026	80	79.9	79.9	81.18	79.55	677,771
October 28, 2026	79.81	79.66	79.66	80.08	78.64	775,175
October 27, 2026	78.22	79.82	79.82	80.11	77.13	623,655
October 26, 2026	78.34	78.33	78.33	78.99	76.73	603,420
October 23, 2026	78.63	78.34	78.34	78.91	77.06	764,829
October 22, 2026	81.65	79.93	79.93	82.19	77.84	830,773
October 21, 2026	80.19	81.65	81.65	81.91	79.71	613,050
October 20, 2026	79.5	79.78	79.78	80.67	78.95	835,000
October 19, 2026	82.79	79.28	79.28	82.98	78.75	796,951
October 16, 2026	82.84	82.87	82.87	82.9	81.45	759,736
October 15, 2026	81.07	82.07	82.07	82.85	80.43	1.53M
October 14, 2026	79.1	80.34	80.34	81.31	78.5	1.31M
October 13, 2026	80.42	79.54	79.54	80.98	78.82	1.45M
October 12, 2026	78.73	80.28	80.28	82	78.2	1.59M
October 09, 2026	87.99	79.48	79.48	87.99	79.44	1.4M
October 08, 2026	89.4	87.95	87.95	89.55	86.6	786,460
October 07, 2026	90.44	90.77	90.77	91.84	89.88	554,416
October 06, 2026	91.45	90.46	90.46	91.45	89.75	494,314
October 05, 2026	87.51	91.17	91.17	91.5	87.36	731,923
October 02, 2026	84.73	88.32	88.32	88.42	84.65	993,564
October 01, 2026	87.02	85.61	85.61	87.54	82.7	1.64M
September 30, 2026	91.8	87.14	87.14	92	87.13	904,207
September 29, 2026	90.4	91.74	91.74	92.47	90.4	717,553
September 28, 2026	92	89.78	89.78	92.8	89.26	1.4M
September 25, 2026	91.37	92.63	92.63	94.53	90.56	988,310
September 24, 2026	91.67	91	91	92.29	90.1	730,596
September 23, 2026	94	91.9	91.9	94.5	90.96	811,146
September 22, 2026	94.03	94.38	94.38	95.03	93.11	437,383
September 21, 2026	94.79	95.11	95.11	96.4	94.79	571,165
September 18, 2026	94.78	94.26	94.26	95.4	93	1.46M
September 17, 2026	96.4	95.69	95.69	96.98	95.19	584,453
September 16, 2026	95.79	95.55	95.55	97.03	94.66	629,909
September 15, 2026	95.78	95.82	95.82	96.42	94.89	915,899
September 11, 2026	96.9	96.68	96.68	97.2	95.92	460,539
September 10, 2026	93.1	96.47	96.47	96.69	92.8	933,386
September 09, 2026	96.49	93.57	93.57	97.04	93.32	844,993
September 08, 2026	94.69	95.97	95.97	96.28	93.84	868,473
September 04, 2026	95.98	94.83	94.83	96.56	94.44	571,986
September 03, 2026	95.75	95.91	95.91	96.49	94	850,920
September 02, 2026	94	95.25	95.25	95.77	93.35	793,381
September 01, 2026	93.11	92.6	92.6	94.5	92.26	850,916
August 31, 2026	93.83	93.76	93.76	94.78	92.83	1.18M
August 28, 2026	93.64	93.38	93.38	94.92	93.13	597,331
August 27, 2026	94.2	93.22	93.22	94.58	92.37	599,118
August 26, 2026	95.3	96.16	96.16	96.84	94.52	1.02M
August 25, 2026	93.02	95.23	95.23	95.66	91.57	1.04M
August 24, 2026	93.12	92.97	92.97	93.5	92.41	653,690
August 21, 2026	91.82	93.68	93.68	93.76	90.61	753,230
August 20, 2026	89.19	90.47	90.47	91.86	89.14	1.14M
August 19, 2026	88.37	88.75	88.75	90.38	88.37	1.22M
August 18, 2026	92.75	87.19	87.19	93.14	86.11	2.06M
August 17, 2026	93.9	94.26	94.26	95.44	93.36	1.52M