Millicom International Cellular S.A. (TIGO) NASDAQ

Currency In USD

TIGO Historical Return

If you invested $1000 in Millicom International Cellular S.A. (TIGO) 10 years ago, it would be worth $2,388.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,787.74, while $1000 invested 1 year ago would be worth $2,475.5. This corresponds to total returns of 138.88%, 178.77%, 147.55%, respectively, with annualized returns of 9.09%, 22.74%, 147.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	95.17	95.48	95.48	96.38	94.13	2.23M
July 30, 2026	94.18	95.17	95.17	96.21	94.15	1.84M
July 29, 2026	95.78	94.18	94.18	97.1	93.72	1.55M
July 28, 2026	95.99	95.64	95.64	96.9	94.77	1.33M
July 27, 2026	94.54	95.38	95.38	97.3	94.54	1.47M
July 23, 2026	97.01	96.25	96.25	98.15	95.7	1.01M
July 22, 2026	98.9	97.86	97.86	100.75	97.86	1.73M
July 21, 2026	97.88	98.61	98.61	99.16	96.8	1.5M
July 20, 2026	98.29	97.38	97.38	99.8	97.26	904,991
July 17, 2026	96.5	98.34	98.34	99.29	96.01	994,941
July 16, 2026	94.05	95.58	95.58	97.18	94.05	1.34M
July 15, 2026	97.78	94.7	94.7	97.78	91.51	1.71M
July 14, 2026	97.6	98.16	98.16	100.08	96.91	1.16M
July 13, 2026	97.26	95.74	95.74	98.94	95.4	1.26M
July 10, 2026	95.3	96.96	96.96	96.99	94.65	1.11M
July 09, 2026	94.56	94.43	94.43	96.05	93.87	1.2M
July 08, 2026	92.66	94.08	94.08	94.86	91.9	926,282
July 07, 2026	94.97	92.95	92.95	95.69	92.86	1.18M
July 06, 2026	94.4	94.81	94.81	95.75	93.97	1.41M
July 02, 2026	91.74	93.76	93.76	95.38	91.74	1.14M
July 01, 2026	89.35	90.49	90.49	91.75	88	3.29M
June 30, 2026	91.35	90.76	90.76	92.51	88.73	1.87M
June 29, 2026	89.63	92.26	92.26	92.79	87.92	1.4M
June 26, 2026	87.38	89.26	89.26	89.76	84.68	6.16M
June 25, 2026	88.15	88.46	88.46	88.57	86.66	892,474
June 24, 2026	88	87.52	87.52	89.4	87.14	1.07M
June 23, 2026	84.01	87.86	87.86	88.34	83.96	1.17M
June 22, 2026	83.9	85.35	85.35	86.53	83.9	1.11M
June 18, 2026	89.56	84.41	84.41	89.98	84.32	2.62M
June 17, 2026	87.65	88.93	88.93	90.93	87.65	1.28M
June 16, 2026	88.8	87.31	87.31	89.08	85.01	1.7M
June 15, 2026	94.22	89.45	89.45	94.73	89.21	1.94M
June 12, 2026	92.47	93.77	93.77	94.23	91.23	1.28M
June 11, 2026	90	92.11	92.11	93.23	89.84	1.98M
June 10, 2026	87.48	89.25	89.25	89.67	86.8	1.77M
June 09, 2026	84.51	87.36	87.36	87.5	84.5	1.28M
June 08, 2026	83.91	83.67	83.67	86.12	83.61	1.25M
June 05, 2026	86.2	82.66	82.66	86.75	82	1.83M
June 04, 2026	86.25	87.29	87.29	88.94	86	1.35M
June 03, 2026	88.51	86.07	86.07	89.49	86.06	1.4M
June 02, 2026	85.33	88.88	88.88	89.48	84.53	1.54M
June 01, 2026	86	85.82	85.82	89.08	84.9	2.75M
May 29, 2026	83.83	85.36	85.36	86.68	83.83	15.22M
May 28, 2026	84.15	83.83	83.83	86.65	83.12	1.78M
May 27, 2026	82.36	84.67	84.67	86.42	81.66	1.64M
May 26, 2026	86.5	83.01	83.01	87.05	78.66	2.17M
May 22, 2026	86	85.84	85.84	86.04	85.84	1.33M
May 21, 2026	83.31	86.81	86.81	86.93	82.05	1.43M
May 20, 2026	82.85	84.11	84.11	84.4	81.96	1.8M
May 19, 2026	80.33	80.94	80.94	81.07	78.2	1.6M
May 18, 2026	80.2	80.73	80.73	80.8	79.29	860,372
May 15, 2026	81.3	79.27	79.27	82.35	79.13	1.02M
May 14, 2026	82.67	81.66	81.66	83.25	80.31	918,758
May 13, 2026	80	81.98	81.98	82.23	79.15	1.13M
May 12, 2026	72.97	80.13	80.13	81.92	70.2	2.71M
May 11, 2026	81.01	78.5	78.5	81.13	77.58	1.77M
May 08, 2026	80.36	80.43	80.43	80.89	78.55	1.72M
May 07, 2026	83.64	80.5	80.5	83.86	79.79	1.64M
May 06, 2026	84.56	84.74	84.74	84.83	83.7	1M
May 05, 2026	83.55	83.79	83.79	85.03	83.25	798,600