Millicom International Cellular S.A. (TIGO) NASDAQ

88.88

+3.06(+3.57%)

Updated at June 02 04:00PM

Currency In USD

TIGO Historical Return

If you invested $1000 in Millicom International Cellular S.A. (TIGO) 10 years ago, it would be worth $1,974.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,310.37, while $1000 invested 1 year ago would be worth $2,569.53. This corresponds to total returns of 97.47%, 131.04%, 156.95%, respectively, with annualized returns of 7.04%, 18.22%, 156.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	85.33	88.88	88.88	89.48	84.53	1.54M
June 01, 2026	86	85.82	85.82	89.08	84.9	2.75M
May 29, 2026	83.83	85.36	85.36	86.68	83.83	15.22M
May 28, 2026	84.15	83.83	83.83	86.65	83.12	1.78M
May 27, 2026	82.36	84.67	84.67	86.42	81.66	1.64M
May 26, 2026	86.5	83.01	83.01	87.05	78.66	2.17M
May 22, 2026	86	85.84	85.84	86.04	85.84	1.33M
May 21, 2026	83.31	86.81	86.81	86.93	82.05	1.43M
May 20, 2026	82.85	84.11	84.11	84.4	81.96	1.8M
May 19, 2026	80.33	80.94	80.94	81.07	78.2	1.6M
May 18, 2026	80.2	80.73	80.73	80.8	79.29	860,372
May 15, 2026	81.3	79.27	79.27	82.35	79.13	1.02M
May 14, 2026	82.67	81.66	81.66	83.25	80.31	918,758
May 13, 2026	80	81.98	81.98	82.23	79.15	1.13M
May 12, 2026	72.97	80.13	80.13	81.92	70.2	2.71M
May 11, 2026	81.01	78.5	78.5	81.13	77.58	1.77M
May 08, 2026	80.36	80.43	80.43	80.89	78.55	1.72M
May 07, 2026	83.64	80.5	80.5	83.86	79.79	1.64M
May 06, 2026	84.56	84.74	84.74	84.83	83.7	1M
May 05, 2026	83.55	83.79	83.79	85.03	83.25	798,600
May 04, 2026	83.51	83.55	83.55	83.78	82.21	879,047
May 01, 2026	84.88	84.32	84.32	85.26	83.78	1.09M
April 30, 2026	82.22	84.88	84.88	85.11	81.8	829,864
April 29, 2026	82.07	82.22	82.22	83.22	81.32	990,149
April 28, 2026	83.56	82.07	82.07	83.78	79.89	1.15M
April 27, 2026	84.84	82.83	82.83	84.84	82.55	839,535
April 24, 2026	84.48	84.06	84.06	84.5	82.99	939,420
April 23, 2026	83.35	84.23	84.23	84.97	82.71	828,780
April 22, 2026	84.08	83.15	83.15	85.05	82.57	1.87M
April 21, 2026	83.54	83.52	83.52	84	82.1	1.51M
April 20, 2026	81.78	83.43	83.43	83.9	81.43	1.55M
April 17, 2026	81.26	81.38	81.38	82.17	78.32	2.14M
April 16, 2026	77.84	81.86	81.86	81.94	77.7	1.29M
April 15, 2026	80.07	77.85	77.85	80.66	76.03	1.75M
April 14, 2026	83.17	80.56	80.56	83.17	79.82	1.06M
April 13, 2026	83.06	83.11	83.11	83.24	81.55	1.12M
April 10, 2026	82.96	83.03	83.03	84.44	82.49	1.1M
April 09, 2026	80.39	82.78	82.78	82.96	79.8	1.05M
April 08, 2026	80.04	80.48	80.48	81.44	79.51	1.29M
April 07, 2026	80.25	81.26	79.26	82.1	79.76	1.8M
April 06, 2026	79.64	80.63	80.63	81.4	79.57	1.06M
April 02, 2026	75.97	79.64	79.64	79.72	75.35	1.12M
April 01, 2026	75.6	76.89	76.89	77.58	74.72	1.19M
March 31, 2026	75.01	74.94	74.94	75.8	74.21	4.02M
March 30, 2026	75.45	73.13	73.13	75.5	72.43	1.24M
March 27, 2026	73.35	75.33	75.33	76.6	73.33	1.26M
March 26, 2026	75.61	73.35	73.35	76.39	73.19	2.12M
March 25, 2026	75.66	76.95	76.95	77.33	75.47	1.09M
March 24, 2026	74.07	75.07	75.07	75.51	73.75	1.28M
March 23, 2026	71.98	74.55	74.55	75.17	71.59	1.24M
March 20, 2026	73.39	71.98	71.98	73.8	71.38	2.03M
March 19, 2026	72	73.58	73.58	74.09	71	1.27M
March 18, 2026	73.77	72.71	72.71	73.77	72.6	1.1M
March 17, 2026	73.11	73.96	73.96	74.45	72.89	1.11M
March 16, 2026	72.16	72.89	72.89	73.78	72	1.14M
March 13, 2026	71.89	72.19	72.19	72.84	70.88	1.08M
March 12, 2026	70.03	70.95	70.95	71.49	69.02	1.75M
March 11, 2026	72.96	71.12	71.12	73.23	71.06	1.31M
March 10, 2026	70.22	72.84	72.84	73.6	70.22	1.24M
March 09, 2026	68.3	70.17	70.17	70.44	67.7	1.29M