Millicom International Cellular S.A. (TIGO) NASDAQ

83.50

+0.35(+0.42%)

Updated at April 23 11:12AM

Currency In USD

TIGO Historical Return

If you invested $1000 in Millicom International Cellular S.A. (TIGO) 10 years ago, it would be worth $1,950.93 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,606.93, while $1000 invested 1 year ago would be worth $2,774.09. This corresponds to total returns of 95.09%, 160.69%, 177.41%, respectively, with annualized returns of 6.91%, 21.11%, 177.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	84.08	83.15	83.15	85.05	82.57	1.87M
April 21, 2026	83.54	83.52	83.52	84	82.1	1.51M
April 20, 2026	81.78	83.43	83.43	83.9	81.43	1.55M
April 17, 2026	81.26	81.38	81.38	82.17	78.32	2.14M
April 16, 2026	77.84	81.86	81.86	81.94	77.7	1.29M
April 15, 2026	80.07	77.85	77.85	80.66	76.03	1.75M
April 14, 2026	83.17	80.56	80.56	83.17	79.82	1.06M
April 13, 2026	83.06	83.11	83.11	83.24	81.55	1.12M
April 10, 2026	82.96	83.03	83.03	84.44	82.49	1.1M
April 09, 2026	80.39	82.78	82.78	82.96	79.8	1.05M
April 08, 2026	80.04	80.48	80.48	81.44	79.51	1.29M
April 07, 2026	80.25	81.26	79.26	82.1	79.76	1.8M
April 06, 2026	79.64	80.63	80.63	81.4	79.57	1.06M
April 02, 2026	75.97	79.64	79.64	79.72	75.35	1.12M
April 01, 2026	75.6	76.89	76.89	77.58	74.72	1.19M
March 31, 2026	75.01	74.94	74.94	75.8	74.21	4.02M
March 30, 2026	75.45	73.13	73.13	75.5	72.43	1.24M
March 27, 2026	73.35	75.33	75.33	76.6	73.33	1.26M
March 26, 2026	75.61	73.35	73.35	76.39	73.19	2.12M
March 25, 2026	75.66	76.95	76.95	77.33	75.47	1.09M
March 24, 2026	74.07	75.07	75.07	75.51	73.75	1.28M
March 23, 2026	71.98	74.55	74.55	75.17	71.59	1.24M
March 20, 2026	73.39	71.98	71.98	73.8	71.38	2.03M
March 19, 2026	72	73.58	73.58	74.09	71	1.27M
March 18, 2026	73.77	72.71	72.71	73.77	72.6	1.1M
March 17, 2026	73.11	73.96	73.96	74.45	72.89	1.11M
March 16, 2026	72.16	72.89	72.89	73.78	72	1.14M
March 13, 2026	71.89	72.19	72.19	72.84	70.88	1.08M
March 12, 2026	70.03	70.95	70.95	71.49	69.02	1.75M
March 11, 2026	72.96	71.12	71.12	73.23	71.06	1.31M
March 10, 2026	70.22	72.84	72.84	73.6	70.22	1.24M
March 09, 2026	68.3	70.17	70.17	70.44	67.7	1.29M
March 06, 2026	71.49	69.28	69.28	71.49	69.03	1.29M
March 05, 2026	72.53	71.05	71.05	72.53	70.52	1.25M
March 04, 2026	72.55	72.5	72.5	73.07	71.38	1.06M
March 03, 2026	74.39	72.02	72.02	74.74	70.5	1.45M
March 02, 2026	72.54	75.15	75.15	75.25	71.69	2.19M
February 27, 2026	70.15	72.89	72.89	73.54	69.55	2.89M
February 26, 2026	67.5	70.68	70.68	72.23	67.46	2.5M
February 25, 2026	68.6	66.7	66.7	68.67	66.55	1.06M
February 24, 2026	66.8	68.57	68.57	68.57	66.69	855,707
February 23, 2026	66.13	67.07	67.07	67.4	65.79	800,119
February 20, 2026	64.44	66.08	66.08	66.48	63.93	2.25M
February 19, 2026	64.66	63.95	63.95	65.19	63.86	1.38M
February 18, 2026	66.23	64.48	64.48	66.59	64.33	1.04M
February 17, 2026	65.6	66.2	66.2	66.65	65.31	1.75M
February 13, 2026	65.66	65.71	65.71	66.44	64.8	912,100
February 12, 2026	64.95	65.73	65.73	66.58	64.78	998,333
February 11, 2026	64.46	64.57	64.57	64.72	63.31	1.42M
February 10, 2026	67.75	65.69	65.69	67.75	64.48	1.84M
February 09, 2026	66.96	68.28	68.28	68.93	66.64	1.73M
February 06, 2026	65.67	66.95	66.95	67.26	65.52	1.72M
February 05, 2026	62.51	65.21	65.21	65.5	62.51	1.49M
February 04, 2026	63.25	63.11	63.11	64.2	61.61	1.06M
February 03, 2026	61.45	62.8	62.8	62.81	61.42	818,000
February 02, 2026	59.85	60.65	60.65	61.79	59.37	1.14M
January 30, 2026	62.22	61.03	61.03	62.74	60.4	988,600
January 29, 2026	61.28	62.22	62.22	62.67	61.1	912,264
January 28, 2026	60.6	60.83	60.83	61.49	60.19	632,804
January 27, 2026	61.36	60.49	60.49	61.88	59.7	1.04M