Millicom International Cellular S.A. - TIGO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	64.44	66.08	66.08	66.48	63.93	2.25M
February 19, 2026	64.66	63.95	63.95	65.19	63.86	1.38M
February 18, 2026	66.23	64.48	64.48	66.59	64.33	1.04M
February 17, 2026	65.6	66.2	66.2	66.65	65.31	1.75M
February 13, 2026	65.66	65.71	65.71	66.44	64.8	912,100
February 12, 2026	64.95	65.73	65.73	66.58	64.78	998,333
February 11, 2026	64.46	64.57	64.57	64.72	63.31	1.42M
February 10, 2026	67.75	65.69	65.69	67.75	64.48	1.84M
February 09, 2026	66.96	68.28	68.28	68.93	66.64	1.73M
February 06, 2026	65.67	66.95	66.95	67.26	65.52	1.72M
February 05, 2026	62.51	65.21	65.21	65.5	62.51	1.49M
February 04, 2026	63.25	63.11	63.11	64.2	61.61	1.06M
February 03, 2026	61.45	62.8	62.8	62.81	61.42	818,000
February 02, 2026	59.85	60.65	60.65	61.79	59.37	1.14M
January 30, 2026	62.22	61.03	61.03	62.74	60.4	988,600
January 29, 2026	61.28	62.22	62.22	62.67	61.1	912,264
January 28, 2026	60.6	60.83	60.83	61.49	60.19	632,804
January 27, 2026	61.36	60.49	60.49	61.88	59.7	1.04M
January 26, 2026	61.37	61.23	61.23	62.14	60.8	964,301
January 23, 2026	60.43	61.35	61.35	61.61	60	761,500
January 22, 2026	59.79	60.56	60.56	61.2	59.34	1.26M
January 21, 2026	58.14	59.62	59.62	59.69	58	940,679
January 20, 2026	58.51	58.28	58.28	58.51	56.93	1.44M
January 16, 2026	56	58.71	58.71	58.85	55.98	1.42M
January 15, 2026	54.4	56.03	56.03	56.57	54.26	1.77M
January 14, 2026	51.18	52.6	52.6	52.9	50.83	1.06M
January 13, 2026	51.42	51	51	51.42	50.23	700,664
January 12, 2026	50.13	51.35	51.35	51.6	49.4	1.11M
January 09, 2026	51.3	50.15	50.15	51.3	49.8	1.07M
January 08, 2026	50.51	51.83	51.83	52.19	50.5	1.48M
January 07, 2026	56.57	51.17	51.17	56.71	50.56	2.59M
January 06, 2026	57.57	56.6	56.6	57.64	56.33	1.05M
January 05, 2026	57	57.22	57.22	57.28	55.46	995,200
January 02, 2026	56	56.55	56.55	57	55.5	1.14M
December 31, 2025	55.09	55.44	55.44	55.87	55.09	580,101
December 30, 2025	55.61	55.09	55.09	55.65	54.39	844,229
December 29, 2025	54.69	55.29	55.29	55.73	53.62	1.03M
December 26, 2025	54.1	54.78	54.78	54.82	54.01	390,531
December 24, 2025	53.36	54.07	54.07	54.23	53.36	141,031
December 23, 2025	54.2	53.8	53.8	54.37	53.51	517,107
December 22, 2025	54.37	53.71	53.71	54.59	53.06	591,971
December 19, 2025	53.06	53.73	53.73	54.89	53.02	3.53M
December 18, 2025	53.4	53.12	53.12	53.73	52.67	777,959
December 17, 2025	53.9	53.3	53.3	53.95	52.67	831,221
December 16, 2025	53.86	53.34	53.34	54.15	52.22	1.11M
December 15, 2025	52	53.64	53.64	54.9	51.22	2.75M
December 12, 2025	51.25	52	52	52.07	50.78	752,765
December 11, 2025	50.12	51.22	51.22	51.89	49.87	538,031
December 10, 2025	50.94	50.13	50.13	50.96	49.75	571,500
December 09, 2025	50.38	51.13	51.13	51.15	50.38	453,521
December 08, 2025	50.8	50.42	50.42	51.2	50.06	721,500
December 05, 2025	52.21	50.2	50.2	52.5	49.99	781,825
December 04, 2025	52.4	51.88	51.87	52.76	51.76	446,619
December 03, 2025	52.78	52.36	52.36	53	51.85	562,121
December 02, 2025	52.88	52.59	52.59	52.88	52.15	578,829
December 01, 2025	52.5	52.6	52.6	53.4	51.57	1.16M
November 28, 2025	53.76	53.07	53.07	53.76	52.86	403,907
November 26, 2025	54.06	53.67	53.67	54.69	53.21	607,100
November 25, 2025	53.71	53.7	53.7	54.23	53.53	598,640
November 24, 2025	52.64	53.47	53.47	53.66	52	786,043

Millicom International Cellular S.A. (TIGO) NASDAQ