L&G India INR Government Bond UCITS ETF (TIGR.L) LSE

8.36

+0.0645(+0.78%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.368.368.368.368.3221
December 23, 20258.318.318.318.318.35,614
December 22, 20258.358.298.298.358.28138
December 19, 20258.288.338.338.58.2713,016
December 18, 20258.318.38.38.318.25124
December 17, 20258.278.248.248.278.2210
December 16, 20258.198.198.198.198.182,913
December 15, 20258.228.228.228.228.22204
December 12, 20258.28.238.238.238.2137
December 11, 20258.258.268.268.298.2530
December 10, 20258.298.288.288.38.2861
December 09, 20258.328.38.38.328.285
December 08, 20258.38.298.298.38.29795
December 05, 20258.318.328.328.338.3213
December 04, 20258.318.318.318.318.310
December 03, 20258.288.268.268.288.283
December 02, 20258.38.298.298.318.25239
December 01, 20258.318.338.338.338.31222
November 28, 20258.378.378.378.48.366,956
November 27, 20258.348.388.388.398.343,478
November 26, 20258.418.388.388.488.38102,864
November 25, 20258.338.388.388.388.3327
November 24, 20258.58.388.388.58.343,990
November 21, 20258.398.318.318.48.29153,759
November 20, 20258.58.428.428.58.42124
November 19, 20258.448.438.438.448.429
November 18, 20258.428.428.428.438.4180
November 17, 20258.428.418.418.438.3813,411
November 14, 20258.428.48.48.428.3930
November 13, 20258.48.418.418.448.46,069
November 12, 20258.448.448.448.448.43315
November 11, 20258.428.448.448.468.39533
November 10, 20258.428.48.48.438.41,700
November 07, 20258.428.418.418.438.3822
November 06, 20258.448.418.418.448.393,426
November 05, 20258.428.418.418.428.392,267
November 04, 20258.398.48.48.428.399
November 03, 20258.58.398.398.58.3620
October 31, 20258.358.48.48.428.352,490
October 30, 20258.388.48.48.418.3826
October 29, 20258.458.438.438.478.4313
October 28, 20258.478.458.458.478.4352
October 27, 20258.478.448.448.478.424,583
October 24, 20258.538.468.468.538.463,409
October 23, 20258.518.58.58.518.564
October 22, 20258.548.58.58.548.4940
October 21, 20258.58.488.488.58.48103
October 20, 20258.498.498.498.498.351,445
October 17, 20258.498.488.488.498.484,475
October 16, 20258.498.488.488.498.4641
October 15, 20258.458.478.478.498.4110,102
October 14, 20258.368.398.398.428.36589
October 13, 20258.438.48.48.438.37220
October 10, 20258.418.48.48.428.3949
October 09, 20258.418.388.388.418.3731
October 08, 20258.418.388.388.418.363,812
October 07, 20258.418.388.388.418.3573
October 06, 20258.388.388.388.48.38497
October 03, 20258.378.398.398.398.321,077
October 02, 20258.378.368.368.378.35241
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved