8.34
+0.0065(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 8.36 | 8.34 | 8.34 | 8.36 | 8.34 | 52 |
| September 25, 2025 | 8.37 | 8.33 | 8.33 | 8.37 | 8.33 | 24 |
| September 24, 2025 | 8.37 | 8.33 | 8.33 | 8.37 | 8.33 | 6,240 |
| September 23, 2025 | 8.37 | 8.33 | 8.33 | 8.37 | 8.33 | 676 |
| September 22, 2025 | 8.42 | 8.37 | 8.37 | 8.42 | 8.35 | 2,687 |
| September 19, 2025 | 8.39 | 8.38 | 8.38 | 8.41 | 8.35 | 259 |
| September 18, 2025 | 8.42 | 8.39 | 8.39 | 8.42 | 8.35 | 855 |
| September 17, 2025 | 8.45 | 8.42 | 8.42 | 8.45 | 8.41 | 12 |
| September 16, 2025 | 8.42 | 8.39 | 8.39 | 8.42 | 8.39 | 2,253 |
| September 15, 2025 | 8.4 | 8.38 | 8.38 | 8.4 | 8.27 | 96 |
| September 12, 2025 | 8.32 | 8.4 | 8.4 | 8.4 | 8.32 | 142 |
| September 11, 2025 | 8.37 | 8.35 | 8.35 | 8.39 | 8.35 | 453 |
| September 10, 2025 | 8.41 | 8.38 | 8.38 | 8.41 | 8.38 | 46 |
| September 09, 2025 | 8.39 | 8.38 | 8.38 | 8.39 | 8.38 | 10 |
| September 08, 2025 | 8.41 | 8.39 | 8.39 | 8.41 | 8.35 | 244 |
| September 05, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.33 | 122 |
| September 04, 2025 | 8.37 | 8.35 | 8.35 | 8.37 | 8.35 | 122 |
| September 03, 2025 | 8.41 | 8.33 | 8.33 | 8.41 | 8.19 | 7,488 |
| September 02, 2025 | 8.33 | 8.31 | 8.31 | 8.33 | 8.28 | 4,642 |
| September 01, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 424 |
| August 29, 2025 | 8.37 | 8.3 | 8.3 | 8.37 | 8.3 | 1,454 |
| August 28, 2025 | 8.39 | 8.38 | 8.38 | 8.4 | 8.38 | 11 |
| August 27, 2025 | 8.32 | 8.35 | 8.35 | 8.36 | 8.32 | 62 |
| August 26, 2025 | 8.37 | 8.35 | 8.35 | 8.37 | 8.35 | 787 |
| August 22, 2025 | 8.41 | 8.41 | 8.41 | 8.43 | 8.41 | 141 |
| August 21, 2025 | 8.43 | 8.41 | 8.41 | 8.43 | 8.41 | 1,480 |
| August 20, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| August 19, 2025 | 8.4 | 8.43 | 8.43 | 8.44 | 8.4 | 8,141 |
| August 18, 2025 | 8.44 | 8.4 | 8.4 | 8.45 | 8.4 | 2,207 |
| August 15, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| August 14, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 442 |
| August 13, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.39 | 556 |
| August 12, 2025 | 8.46 | 8.38 | 8.38 | 8.46 | 8.38 | 836 |
| August 11, 2025 | 8.46 | 8.41 | 8.41 | 8.46 | 8.4 | 500 |
| August 08, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| August 07, 2025 | 8.43 | 8.46 | 8.46 | 8.46 | 8.43 | 4,968 |
| August 06, 2025 | 8.47 | 8.41 | 8.41 | 8.47 | 8.41 | 1,118 |
| August 05, 2025 | 8.45 | 8.43 | 8.43 | 8.45 | 8.41 | 126 |
| August 04, 2025 | 8.49 | 8.42 | 8.42 | 8.49 | 8.39 | 2,331 |
| August 01, 2025 | 8.5 | 8.52 | 8.52 | 8.52 | 8.49 | 104 |
| July 31, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| July 30, 2025 | 8.48 | 8.43 | 8.43 | 8.48 | 8.43 | 7,406 |
| July 29, 2025 | 8.53 | 8.5 | 8.5 | 8.54 | 8.5 | 127 |
| July 28, 2025 | 8.57 | 8.54 | 8.54 | 8.57 | 8.54 | 4,283 |
| July 25, 2025 | 8.59 | 8.56 | 8.56 | 8.59 | 8.56 | 0 |
| July 24, 2025 | 8.57 | 8.6 | 8.6 | 8.6 | 8.57 | 23 |
| July 23, 2025 | 8.57 | 8.58 | 8.58 | 8.58 | 8.57 | 0 |
| July 22, 2025 | 8.57 | 8.58 | 8.58 | 8.61 | 8.57 | 1 |
| July 21, 2025 | 8.6 | 8.58 | 8.58 | 8.6 | 8.58 | 1 |
| July 18, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.6 | 1,561 |
| July 17, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 1,030 |
| July 16, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 500 |
| July 15, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| July 14, 2025 | 8.88 | 8.87 | 8.87 | 8.88 | 8.87 | 0 |
| July 11, 2025 | 8.9 | 8.89 | 8.89 | 8.9 | 8.87 | 68 |
| July 10, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| July 09, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| July 08, 2025 | 8.92 | 8.89 | 8.89 | 8.92 | 8.89 | 10 |
| July 07, 2025 | 8.9 | 8.89 | 8.89 | 8.9 | 8.89 | 3,370 |
| July 04, 2025 | 8.9 | 8.91 | 8.91 | 8.91 | 8.9 | 2 |