L&G India INR Government Bond UCITS ETF (TIGR.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TIGR.L Historical Return
If you invested $1000 in L&G India INR Government Bond UCITS ETF (TIGR.L) since IPO date, it would be worth $1,008.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,036.77, while $1000 invested 1 year ago would be worth $936.44. This corresponds to total returns of 0.88%, 3.68%, -6.36%, respectively, with annualized returns of 0.19%, 1.21%, -6.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TIGR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 73 |
| July 09, 2026 | 7.88 | 7.87 | 7.87 | 7.92 | 7.87 | 194 |
| July 08, 2026 | 7.86 | 7.78 | 7.78 | 7.87 | 7.78 | 31 |
| July 07, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 6 |
| July 06, 2026 | 7.8 | 7.84 | 7.84 | 8.05 | 7.8 | 99 |
| July 03, 2026 | 7.95 | 7.88 | 7.88 | 7.95 | 7.84 | 477 |
| July 02, 2026 | 7.83 | 7.91 | 7.91 | 7.91 | 7.83 | 1 |
| July 01, 2026 | 7.95 | 7.87 | 7.87 | 8.11 | 7.87 | 15 |
| June 30, 2026 | 7.94 | 7.92 | 7.92 | 7.95 | 7.86 | 550,053 |
| June 29, 2026 | 7.85 | 7.85 | 7.85 | 7.9 | 7.83 | 3,685 |
| June 26, 2026 | 7.89 | 7.88 | 7.88 | 7.9 | 7.83 | 34,405 |
| June 25, 2026 | 7.94 | 7.88 | 7.88 | 7.94 | 7.85 | 192 |
| June 24, 2026 | 7.9 | 7.88 | 7.88 | 7.9 | 7.81 | 1,271 |
| June 23, 2026 | 7.88 | 7.81 | 7.81 | 7.91 | 7.5 | 44,604 |
| June 22, 2026 | 7.5 | 7.82 | 7.82 | 7.84 | 7.5 | 882 |
| June 19, 2026 | 7.82 | 7.83 | 7.83 | 7.87 | 7.82 | 15 |
| June 18, 2026 | 7.87 | 7.85 | 7.85 | 7.87 | 7.85 | 27,212 |
| June 17, 2026 | 7.86 | 7.84 | 7.84 | 7.88 | 7.8 | 4,109 |
| June 16, 2026 | 7.84 | 7.79 | 7.79 | 7.84 | 7.78 | 11 |
| June 15, 2026 | 7.48 | 7.81 | 7.81 | 7.83 | 7.48 | 63 |
| June 12, 2026 | 7.75 | 7.75 | 7.75 | 7.77 | 7.72 | 14,739 |
| June 11, 2026 | 7.72 | 7.69 | 7.69 | 7.72 | 7.69 | 7,161 |
| June 10, 2026 | 7.77 | 7.71 | 7.71 | 7.77 | 7.69 | 20,094 |
| June 09, 2026 | 7.7 | 7.7 | 7.7 | 7.73 | 7.66 | 129 |
| June 08, 2026 | 7.62 | 7.64 | 7.64 | 7.67 | 7.62 | 20,215 |
| June 05, 2026 | 7.61 | 7.63 | 7.63 | 7.67 | 7.61 | 186 |
| June 04, 2026 | 7.6 | 7.6 | 7.6 | 7.62 | 7.6 | 5,369 |
| June 03, 2026 | 7.64 | 7.6 | 7.6 | 7.64 | 7.6 | 557 |
| June 02, 2026 | 7.62 | 7.65 | 7.65 | 7.67 | 7.61 | 306 |
| June 01, 2026 | 7.74 | 7.65 | 7.65 | 7.99 | 7.61 | 1,777 |
| May 29, 2026 | 7.66 | 7.64 | 7.64 | 7.69 | 7.64 | 836 |
| May 28, 2026 | 7.57 | 7.59 | 7.59 | 7.64 | 7.57 | 11,664 |
| May 27, 2026 | 7.7 | 7.62 | 7.62 | 7.7 | 7.62 | 150,426 |
| May 26, 2026 | 7.67 | 7.71 | 7.71 | 7.76 | 7.57 | 14,943 |
| May 22, 2026 | 7.66 | 7.64 | 7.64 | 7.66 | 7.57 | 103,985 |
| May 21, 2026 | 7.87 | 7.54 | 7.54 | 7.87 | 7.47 | 1,632 |
| May 20, 2026 | 7.33 | 7.51 | 7.51 | 7.53 | 7.33 | 2,834 |
| May 19, 2026 | 7.51 | 7.43 | 7.43 | 7.51 | 7.43 | 12 |
| May 18, 2026 | 7.56 | 7.5 | 7.5 | 7.68 | 7.5 | 769 |
| May 15, 2026 | 7.61 | 7.55 | 7.55 | 7.61 | 7.54 | 370 |
| May 14, 2026 | 7.62 | 7.67 | 7.67 | 7.75 | 7.62 | 1,658 |
| May 13, 2026 | 7.6 | 7.6 | 7.6 | 7.63 | 7.6 | 10,620 |
| May 12, 2026 | 7.61 | 7.58 | 7.58 | 7.61 | 7.54 | 854 |
| May 11, 2026 | 7.69 | 7.65 | 7.65 | 7.7 | 7.65 | 77 |
| May 08, 2026 | 7.79 | 7.76 | 7.76 | 7.79 | 7.74 | 11,110 |
| May 07, 2026 | 7.9 | 7.75 | 7.75 | 7.9 | 7.73 | 2,686 |
| May 06, 2026 | 7.56 | 7.71 | 7.71 | 7.71 | 7.56 | 649 |
| May 05, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.61 | 189 |
| May 01, 2026 | 7.64 | 7.62 | 7.62 | 7.67 | 7.61 | 7,339 |
| April 30, 2026 | 7.64 | 7.68 | 7.68 | 7.71 | 7.63 | 10,769 |
| April 29, 2026 | 7.82 | 7.64 | 7.64 | 7.82 | 7.63 | 2,386 |
| April 28, 2026 | 7.7 | 7.66 | 7.66 | 7.7 | 7.66 | 48,752 |
| April 27, 2026 | 7.7 | 7.75 | 7.75 | 7.76 | 7.7 | 20,464 |
| April 24, 2026 | 7.7 | 7.73 | 7.73 | 7.74 | 7.7 | 2,509 |
| April 23, 2026 | 7.79 | 7.74 | 7.74 | 7.79 | 7.74 | 8 |
| April 22, 2026 | 7.7 | 7.8 | 7.8 | 8.02 | 7.7 | 1,266 |
| April 21, 2026 | 7.83 | 7.81 | 7.81 | 7.97 | 7.8 | 1,160 |
| April 20, 2026 | 7.7 | 7.84 | 7.84 | 8.1 | 7.7 | 3,681 |
| April 17, 2026 | 7.82 | 7.88 | 7.88 | 7.88 | 7.82 | 1,184 |
| April 16, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 131 |
AD
