8.25
-0.02199985(-0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 8.29 | 8.27 | 8.27 | 8.31 | 8.27 | 44 |
| January 12, 2026 | 8.31 | 8.29 | 8.29 | 8.31 | 8.29 | 306 |
| January 09, 2026 | 8.25 | 8.27 | 8.27 | 8.27 | 8.25 | 108 |
| January 08, 2026 | 8.34 | 8.3 | 8.3 | 8.34 | 8.3 | 116 |
| January 07, 2026 | 8.32 | 8.31 | 8.31 | 8.33 | 8.31 | 129 |
| January 06, 2026 | 8.3 | 8.3 | 8.3 | 8.31 | 8.3 | 18 |
| January 05, 2026 | 8.25 | 8.27 | 8.27 | 8.29 | 8.25 | 4,354 |
| January 02, 2026 | 8.36 | 8.28 | 8.28 | 8.36 | 8.28 | 5 |
| December 31, 2025 | 8.5 | 8.32 | 8.32 | 8.5 | 8.32 | 11 |
| December 30, 2025 | 8.35 | 8.32 | 8.32 | 8.35 | 8.32 | 3 |
| December 29, 2025 | 8.42 | 8.31 | 8.31 | 8.42 | 8.19 | 16 |
| December 24, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.32 | 21 |
| December 23, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.3 | 5,614 |
| December 22, 2025 | 8.35 | 8.29 | 8.29 | 8.35 | 8.28 | 138 |
| December 19, 2025 | 8.28 | 8.33 | 8.33 | 8.5 | 8.27 | 13,016 |
| December 18, 2025 | 8.31 | 8.3 | 8.3 | 8.31 | 8.25 | 124 |
| December 17, 2025 | 8.27 | 8.24 | 8.24 | 8.27 | 8.22 | 10 |
| December 16, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.18 | 2,913 |
| December 15, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 204 |
| December 12, 2025 | 8.2 | 8.23 | 8.23 | 8.23 | 8.2 | 137 |
| December 11, 2025 | 8.25 | 8.26 | 8.26 | 8.29 | 8.2 | 530 |
| December 10, 2025 | 8.29 | 8.28 | 8.28 | 8.3 | 8.28 | 61 |
| December 09, 2025 | 8.32 | 8.3 | 8.3 | 8.32 | 8.28 | 5 |
| December 08, 2025 | 8.3 | 8.29 | 8.29 | 8.3 | 8.29 | 795 |
| December 05, 2025 | 8.31 | 8.32 | 8.32 | 8.33 | 8.3 | 213 |
| December 04, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| December 03, 2025 | 8.28 | 8.26 | 8.26 | 8.28 | 8.2 | 83 |
| December 02, 2025 | 8.3 | 8.29 | 8.29 | 8.31 | 8.25 | 239 |
| December 01, 2025 | 8.31 | 8.33 | 8.33 | 8.33 | 8.31 | 222 |
| November 28, 2025 | 8.37 | 8.37 | 8.37 | 8.4 | 8.36 | 6,956 |
| November 27, 2025 | 8.34 | 8.38 | 8.38 | 8.39 | 8.34 | 3,478 |
| November 26, 2025 | 8.41 | 8.38 | 8.38 | 8.48 | 8.38 | 102,864 |
| November 25, 2025 | 8.33 | 8.38 | 8.38 | 8.38 | 8.33 | 27 |
| November 24, 2025 | 8.5 | 8.38 | 8.38 | 8.5 | 8.34 | 3,990 |
| November 21, 2025 | 8.39 | 8.31 | 8.31 | 8.4 | 8.29 | 153,759 |
| November 20, 2025 | 8.5 | 8.42 | 8.42 | 8.5 | 8.42 | 124 |
| November 19, 2025 | 8.44 | 8.43 | 8.43 | 8.44 | 8.4 | 29 |
| November 18, 2025 | 8.42 | 8.42 | 8.42 | 8.43 | 8.41 | 80 |
| November 17, 2025 | 8.42 | 8.41 | 8.41 | 8.43 | 8.38 | 13,411 |
| November 14, 2025 | 8.42 | 8.4 | 8.4 | 8.42 | 8.39 | 30 |
| November 13, 2025 | 8.4 | 8.41 | 8.41 | 8.44 | 8.4 | 6,069 |
| November 12, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.43 | 315 |
| November 11, 2025 | 8.42 | 8.44 | 8.44 | 8.46 | 8.39 | 533 |
| November 10, 2025 | 8.42 | 8.4 | 8.4 | 8.43 | 8.4 | 1,700 |
| November 07, 2025 | 8.42 | 8.41 | 8.41 | 8.43 | 8.38 | 22 |
| November 06, 2025 | 8.44 | 8.41 | 8.41 | 8.44 | 8.39 | 3,426 |
| November 05, 2025 | 8.42 | 8.41 | 8.41 | 8.42 | 8.39 | 2,267 |
| November 04, 2025 | 8.39 | 8.4 | 8.4 | 8.42 | 8.39 | 9 |
| November 03, 2025 | 8.5 | 8.39 | 8.39 | 8.5 | 8.36 | 20 |
| October 31, 2025 | 8.35 | 8.4 | 8.4 | 8.42 | 8.35 | 2,490 |
| October 30, 2025 | 8.38 | 8.4 | 8.4 | 8.41 | 8.38 | 26 |
| October 29, 2025 | 8.45 | 8.43 | 8.43 | 8.47 | 8.43 | 13 |
| October 28, 2025 | 8.47 | 8.45 | 8.45 | 8.47 | 8.43 | 52 |
| October 27, 2025 | 8.47 | 8.44 | 8.44 | 8.47 | 8.42 | 4,583 |
| October 24, 2025 | 8.53 | 8.46 | 8.46 | 8.53 | 8.46 | 3,409 |
| October 23, 2025 | 8.51 | 8.5 | 8.5 | 8.51 | 8.5 | 64 |
| October 22, 2025 | 8.54 | 8.5 | 8.5 | 8.54 | 8.49 | 40 |
| October 21, 2025 | 8.5 | 8.48 | 8.48 | 8.5 | 8.48 | 103 |
| October 20, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.35 | 1,445 |
| October 17, 2025 | 8.49 | 8.48 | 8.48 | 8.49 | 8.48 | 4,475 |