L&G India INR Government Bond UCITS ETF (TIGR.L) LSE

8.48

-0.0095(-0.11%)

Updated at October 17 02:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.498.488.488.498.484,475
October 16, 20258.498.488.488.498.4641
October 15, 20258.458.478.478.498.4110,102
October 14, 20258.368.398.398.428.36589
October 13, 20258.438.48.48.438.37220
October 10, 20258.418.48.48.428.3949
October 09, 20258.418.388.388.418.3731
October 08, 20258.418.388.388.418.363,812
October 07, 20258.418.388.388.418.3573
October 06, 20258.388.388.388.48.38497
October 03, 20258.378.398.398.398.321,077
October 02, 20258.378.368.368.378.35241
October 01, 20258.348.368.368.388.323,089
September 30, 20258.348.338.338.348.3154
September 29, 20258.328.338.338.348.321,120
September 26, 20258.368.348.348.368.3452
September 25, 20258.378.338.338.378.3324
September 24, 20258.378.338.338.378.336,240
September 23, 20258.378.338.338.378.33676
September 22, 20258.428.378.378.428.352,687
September 19, 20258.398.388.388.418.35259
September 18, 20258.428.398.398.428.35855
September 17, 20258.458.428.428.458.4112
September 16, 20258.428.398.398.428.392,253
September 15, 20258.48.388.388.48.2796
September 12, 20258.328.48.48.48.32142
September 11, 20258.378.358.358.398.35453
September 10, 20258.418.388.388.418.3846
September 09, 20258.398.388.388.398.3810
September 08, 20258.418.398.398.418.35244
September 05, 20258.378.378.378.378.33122
September 04, 20258.378.358.358.378.35122
September 03, 20258.418.338.338.418.197,488
September 02, 20258.338.318.318.338.284,642
September 01, 20258.328.328.328.328.32424
August 29, 20258.378.38.38.378.31,454
August 28, 20258.398.388.388.48.3811
August 27, 20258.328.358.358.368.3262
August 26, 20258.378.358.358.378.35787
August 22, 20258.418.418.418.438.41141
August 21, 20258.438.418.418.438.411,480
August 20, 20258.438.438.438.438.430
August 19, 20258.48.438.438.448.48,141
August 18, 20258.448.48.48.458.42,207
August 15, 20258.428.428.428.428.420
August 14, 20258.48.48.48.48.4442
August 13, 20258.48.48.48.48.39556
August 12, 20258.468.388.388.468.38836
August 11, 20258.468.418.418.468.4500
August 08, 20258.438.438.438.438.430
August 07, 20258.438.468.468.468.434,968
August 06, 20258.478.418.418.478.411,118
August 05, 20258.458.438.438.458.41126
August 04, 20258.498.428.428.498.392,331
August 01, 20258.58.528.528.528.49104
July 31, 20258.458.458.458.458.450
July 30, 20258.488.438.438.488.437,406
July 29, 20258.538.58.58.548.5127
July 28, 20258.578.548.548.578.544,283
July 25, 20258.598.568.568.598.560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved