L&G India INR Government Bond UCITS ETF (TIGR.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TIGR.L Historical Return
If you invested $1000 in L&G India INR Government Bond UCITS ETF (TIGR.L) since IPO date, it would be worth $965.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,008.47, while $1000 invested 1 year ago would be worth $907.26. This corresponds to total returns of -3.44%, 0.85%, -9.27%, respectively, with annualized returns of -0.7%, 0.28%, -9.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TIGR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.49 | 7.54 | 7.54 | 7.57 | 7.49 | 301,139 |
| October 20, 2026 | 7.45 | 7.49 | 7.49 | 7.49 | 7.45 | 4 |
| October 19, 2026 | 7.55 | 7.48 | 7.48 | 7.55 | 7.48 | 90,001 |
| October 16, 2026 | 7.47 | 7.49 | 7.49 | 7.49 | 7.47 | 150,006 |
| October 15, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 60 |
| October 14, 2026 | 7.49 | 7.49 | 7.49 | 7.5 | 7.49 | 3,107 |
| October 13, 2026 | 7.49 | 7.47 | 7.47 | 7.49 | 7.47 | 40 |
| October 12, 2026 | 7.62 | 7.44 | 7.44 | 7.67 | 7.44 | 13 |
| October 09, 2026 | 7.4 | 7.38 | 7.38 | 7.4 | 7.38 | 1,037 |
| October 08, 2026 | 7.36 | 7.39 | 7.39 | 7.43 | 7.36 | 5 |
| October 07, 2026 | 7.65 | 7.4 | 7.4 | 7.65 | 7.4 | 1M |
| October 06, 2026 | 7.42 | 7.42 | 7.42 | 7.45 | 7.42 | 6 |
| October 05, 2026 | 7.49 | 7.44 | 7.44 | 7.49 | 7.42 | 3 |
| October 02, 2026 | 7.42 | 7.45 | 7.45 | 7.45 | 7.42 | 2,426 |
| October 01, 2026 | 7.44 | 7.43 | 7.43 | 7.45 | 7.43 | 477 |
| September 30, 2026 | 7.49 | 7.45 | 7.45 | 7.49 | 7.42 | 6 |
| September 29, 2026 | 7.36 | 7.43 | 7.43 | 7.43 | 7.36 | 3 |
| September 28, 2026 | 7.42 | 7.46 | 7.46 | 7.48 | 7.42 | 2,697 |
| September 23, 2026 | 7.49 | 7.52 | 7.52 | 7.56 | 7.46 | 101 |
| September 22, 2026 | 7.54 | 7.54 | 7.54 | 7.56 | 7.52 | 9,659 |
| September 21, 2026 | 7.53 | 7.51 | 7.51 | 7.53 | 7.51 | 2 |
| September 16, 2026 | 7.52 | 7.53 | 7.53 | 7.53 | 7.52 | 100,005 |
| September 15, 2026 | 7.55 | 7.48 | 7.48 | 7.55 | 7.45 | 54 |
| September 11, 2026 | 7.57 | 7.54 | 7.54 | 7.57 | 7.52 | 3,374 |
| September 09, 2026 | 7.64 | 7.59 | 7.59 | 7.64 | 7.59 | 4,407 |
| September 07, 2026 | 7.69 | 7.66 | 7.66 | 7.69 | 7.66 | 3 |
| September 02, 2026 | 7.59 | 7.65 | 7.65 | 7.68 | 7.59 | 200,181 |
| September 01, 2026 | 7.69 | 7.62 | 7.62 | 7.69 | 7.62 | 2 |
| August 28, 2026 | 7.57 | 7.59 | 7.59 | 7.64 | 7.37 | 149 |
| August 27, 2026 | 7.58 | 7.6 | 7.6 | 7.64 | 7.58 | 5 |
| August 26, 2026 | 7.61 | 7.58 | 7.58 | 7.61 | 7.55 | 5 |
| August 25, 2026 | 7.6 | 7.61 | 7.61 | 7.62 | 7.58 | 1,015 |
| August 24, 2026 | 7.59 | 7.56 | 7.56 | 7.59 | 7.56 | 100 |
| August 21, 2026 | 7.56 | 7.57 | 7.57 | 7.57 | 7.55 | 3,092 |
| August 20, 2026 | 7.57 | 7.56 | 7.56 | 7.64 | 7.56 | 11,707 |
| August 19, 2026 | 7.21 | 7.61 | 7.61 | 7.78 | 7.21 | 772 |
| August 18, 2026 | 7.63 | 7.58 | 7.58 | 7.63 | 7.58 | 2 |
| August 17, 2026 | 7.66 | 7.6 | 7.6 | 7.66 | 7.6 | 23 |
| August 14, 2026 | 7.61 | 7.63 | 7.63 | 7.63 | 7.61 | 5 |
| August 13, 2026 | 7.59 | 7.61 | 7.61 | 7.61 | 7.59 | 2 |
| August 12, 2026 | 7.63 | 7.61 | 7.61 | 7.63 | 7.61 | 150 |
| August 11, 2026 | 7.64 | 7.61 | 7.61 | 7.64 | 7.58 | 3,932 |
| August 10, 2026 | 7.25 | 7.62 | 7.62 | 7.65 | 7 | 1,680 |
| August 07, 2026 | 7.66 | 7.62 | 7.62 | 7.68 | 7.62 | 6 |
| August 06, 2026 | 7.67 | 7.62 | 7.62 | 7.67 | 7.62 | 4 |
| August 05, 2026 | 7.88 | 7.61 | 7.61 | 7.88 | 7.61 | 300,012 |
| August 04, 2026 | 7.63 | 7.61 | 7.61 | 7.63 | 7.58 | 6 |
| August 03, 2026 | 7.53 | 7.59 | 7.59 | 7.62 | 7.53 | 204 |
| July 30, 2026 | 7.57 | 7.57 | 7.57 | 7.59 | 7.57 | 6,902 |
| July 29, 2026 | 7.6 | 7.56 | 7.56 | 7.66 | 7.54 | 474 |
| July 28, 2026 | 7.54 | 7.56 | 7.56 | 7.57 | 7.54 | 250,002 |
| July 27, 2026 | 7.47 | 7.55 | 7.55 | 7.59 | 7.46 | 6 |
| July 24, 2026 | 7.42 | 7.44 | 7.44 | 7.49 | 7.42 | 278 |
| July 22, 2026 | 7.48 | 7.5 | 7.5 | 7.57 | 7.48 | 40 |
| July 21, 2026 | 7.54 | 7.51 | 7.51 | 7.54 | 7.51 | 3 |
| July 20, 2026 | 7.45 | 7.48 | 7.48 | 7.51 | 7.45 | 3,919 |
| July 17, 2026 | 7.45 | 7.51 | 7.51 | 7.51 | 7.44 | 143 |
| July 16, 2026 | 7.52 | 7.48 | 7.48 | 7.52 | 7.43 | 73 |
| July 15, 2026 | 7.71 | 7.75 | 7.75 | 7.78 | 7.7 | 1,808 |
| July 13, 2026 | 7.83 | 7.8 | 7.8 | 7.83 | 7.79 | 178 |
AD
