8.41
-0.0005(-0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 8.42 | 8.41 | 8.41 | 8.43 | 8.38 | 22 |
| November 06, 2025 | 8.44 | 8.41 | 8.41 | 8.44 | 8.39 | 3,426 |
| November 05, 2025 | 8.42 | 8.41 | 8.41 | 8.42 | 8.39 | 2,267 |
| November 04, 2025 | 8.39 | 8.4 | 8.4 | 8.42 | 8.39 | 9 |
| November 03, 2025 | 8.5 | 8.39 | 8.39 | 8.5 | 8.36 | 20 |
| October 31, 2025 | 8.35 | 8.4 | 8.4 | 8.42 | 8.35 | 2,490 |
| October 30, 2025 | 8.38 | 8.4 | 8.4 | 8.41 | 8.38 | 26 |
| October 29, 2025 | 8.45 | 8.43 | 8.43 | 8.47 | 8.43 | 13 |
| October 28, 2025 | 8.47 | 8.45 | 8.45 | 8.47 | 8.43 | 52 |
| October 27, 2025 | 8.47 | 8.44 | 8.44 | 8.47 | 8.42 | 4,583 |
| October 24, 2025 | 8.53 | 8.46 | 8.46 | 8.53 | 8.46 | 3,409 |
| October 23, 2025 | 8.51 | 8.5 | 8.5 | 8.51 | 8.5 | 64 |
| October 22, 2025 | 8.54 | 8.5 | 8.5 | 8.54 | 8.49 | 40 |
| October 21, 2025 | 8.5 | 8.48 | 8.48 | 8.5 | 8.48 | 103 |
| October 20, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.35 | 1,445 |
| October 17, 2025 | 8.49 | 8.48 | 8.48 | 8.49 | 8.48 | 4,475 |
| October 16, 2025 | 8.49 | 8.48 | 8.48 | 8.49 | 8.46 | 41 |
| October 15, 2025 | 8.45 | 8.47 | 8.47 | 8.49 | 8.41 | 10,102 |
| October 14, 2025 | 8.36 | 8.39 | 8.39 | 8.42 | 8.36 | 589 |
| October 13, 2025 | 8.43 | 8.4 | 8.4 | 8.43 | 8.37 | 220 |
| October 10, 2025 | 8.41 | 8.4 | 8.4 | 8.42 | 8.39 | 49 |
| October 09, 2025 | 8.41 | 8.38 | 8.38 | 8.41 | 8.37 | 31 |
| October 08, 2025 | 8.41 | 8.38 | 8.38 | 8.41 | 8.36 | 3,812 |
| October 07, 2025 | 8.41 | 8.38 | 8.38 | 8.41 | 8.35 | 73 |
| October 06, 2025 | 8.38 | 8.38 | 8.38 | 8.4 | 8.38 | 497 |
| October 03, 2025 | 8.37 | 8.39 | 8.39 | 8.39 | 8.32 | 1,077 |
| October 02, 2025 | 8.37 | 8.36 | 8.36 | 8.37 | 8.35 | 241 |
| October 01, 2025 | 8.34 | 8.36 | 8.36 | 8.38 | 8.32 | 3,089 |
| September 30, 2025 | 8.34 | 8.33 | 8.33 | 8.34 | 8.31 | 54 |
| September 29, 2025 | 8.32 | 8.33 | 8.33 | 8.34 | 8.32 | 1,120 |
| September 26, 2025 | 8.36 | 8.34 | 8.34 | 8.36 | 8.34 | 52 |
| September 25, 2025 | 8.37 | 8.33 | 8.33 | 8.37 | 8.33 | 24 |
| September 24, 2025 | 8.37 | 8.33 | 8.33 | 8.37 | 8.33 | 6,240 |
| September 23, 2025 | 8.37 | 8.33 | 8.33 | 8.37 | 8.33 | 676 |
| September 22, 2025 | 8.42 | 8.37 | 8.37 | 8.42 | 8.35 | 2,687 |
| September 19, 2025 | 8.39 | 8.38 | 8.38 | 8.41 | 8.35 | 259 |
| September 18, 2025 | 8.42 | 8.39 | 8.39 | 8.42 | 8.35 | 855 |
| September 17, 2025 | 8.45 | 8.42 | 8.42 | 8.45 | 8.41 | 12 |
| September 16, 2025 | 8.42 | 8.39 | 8.39 | 8.42 | 8.39 | 2,253 |
| September 15, 2025 | 8.4 | 8.38 | 8.38 | 8.4 | 8.27 | 96 |
| September 12, 2025 | 8.32 | 8.4 | 8.4 | 8.4 | 8.32 | 142 |
| September 11, 2025 | 8.37 | 8.35 | 8.35 | 8.39 | 8.35 | 453 |
| September 10, 2025 | 8.41 | 8.38 | 8.38 | 8.41 | 8.38 | 46 |
| September 09, 2025 | 8.39 | 8.38 | 8.38 | 8.39 | 8.38 | 10 |
| September 08, 2025 | 8.41 | 8.39 | 8.39 | 8.41 | 8.35 | 244 |
| September 05, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.33 | 122 |
| September 04, 2025 | 8.37 | 8.35 | 8.35 | 8.37 | 8.35 | 122 |
| September 03, 2025 | 8.41 | 8.33 | 8.33 | 8.41 | 8.19 | 7,488 |
| September 02, 2025 | 8.33 | 8.31 | 8.31 | 8.33 | 8.28 | 4,642 |
| September 01, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 424 |
| August 29, 2025 | 8.37 | 8.3 | 8.3 | 8.37 | 8.3 | 1,454 |
| August 28, 2025 | 8.39 | 8.38 | 8.38 | 8.4 | 8.38 | 11 |
| August 27, 2025 | 8.32 | 8.35 | 8.35 | 8.36 | 8.32 | 62 |
| August 26, 2025 | 8.37 | 8.35 | 8.35 | 8.37 | 8.35 | 787 |
| August 22, 2025 | 8.41 | 8.41 | 8.41 | 8.43 | 8.41 | 141 |
| August 21, 2025 | 8.43 | 8.41 | 8.41 | 8.43 | 8.41 | 1,480 |
| August 20, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| August 19, 2025 | 8.4 | 8.43 | 8.43 | 8.44 | 8.4 | 8,141 |
| August 18, 2025 | 8.44 | 8.4 | 8.4 | 8.45 | 8.4 | 2,207 |
| August 15, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |