L&G India INR Government Bond UCITS ETF (TIGR.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TIGR.L Historical Return
If you invested $1000 in L&G India INR Government Bond UCITS ETF (TIGR.L) since IPO date, it would be worth $973.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,015.77, while $1000 invested 1 year ago would be worth $923.99. This corresponds to total returns of -2.61%, 1.58%, -7.6%, respectively, with annualized returns of -0.55%, 0.52%, -7.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TIGR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.56 | 7.57 | 7.57 | 7.57 | 7.55 | 3,092 |
| August 20, 2026 | 7.57 | 7.56 | 7.56 | 7.64 | 7.56 | 11,707 |
| August 19, 2026 | 7.21 | 7.61 | 7.61 | 7.78 | 7.21 | 772 |
| August 18, 2026 | 7.63 | 7.58 | 7.58 | 7.63 | 7.58 | 2 |
| August 17, 2026 | 7.66 | 7.6 | 7.6 | 7.66 | 7.6 | 23 |
| August 14, 2026 | 7.61 | 7.63 | 7.63 | 7.63 | 7.61 | 5 |
| August 13, 2026 | 7.59 | 7.61 | 7.61 | 7.61 | 7.59 | 2 |
| August 12, 2026 | 7.63 | 7.61 | 7.61 | 7.63 | 7.61 | 150 |
| August 11, 2026 | 7.64 | 7.61 | 7.61 | 7.64 | 7.58 | 3,932 |
| August 10, 2026 | 7.25 | 7.62 | 7.62 | 7.65 | 7 | 1,680 |
| August 07, 2026 | 7.66 | 7.62 | 7.62 | 7.68 | 7.62 | 6 |
| August 06, 2026 | 7.67 | 7.62 | 7.62 | 7.67 | 7.62 | 4 |
| August 05, 2026 | 7.88 | 7.61 | 7.61 | 7.88 | 7.61 | 300,012 |
| August 04, 2026 | 7.63 | 7.61 | 7.61 | 7.63 | 7.58 | 6 |
| August 03, 2026 | 7.53 | 7.59 | 7.59 | 7.62 | 7.53 | 204 |
| July 30, 2026 | 7.57 | 7.57 | 7.57 | 7.59 | 7.57 | 6,902 |
| July 29, 2026 | 7.6 | 7.56 | 7.56 | 7.66 | 7.54 | 474 |
| July 28, 2026 | 7.54 | 7.56 | 7.56 | 7.57 | 7.54 | 250,002 |
| July 27, 2026 | 7.47 | 7.55 | 7.55 | 7.59 | 7.46 | 6 |
| July 24, 2026 | 7.42 | 7.44 | 7.44 | 7.49 | 7.42 | 278 |
| July 22, 2026 | 7.48 | 7.5 | 7.5 | 7.57 | 7.48 | 40 |
| July 21, 2026 | 7.54 | 7.51 | 7.51 | 7.54 | 7.51 | 3 |
| July 20, 2026 | 7.45 | 7.48 | 7.48 | 7.51 | 7.45 | 3,919 |
| July 17, 2026 | 7.45 | 7.51 | 7.51 | 7.51 | 7.44 | 143 |
| July 16, 2026 | 7.52 | 7.48 | 7.48 | 7.52 | 7.43 | 73 |
| July 15, 2026 | 7.71 | 7.75 | 7.75 | 7.78 | 7.7 | 1,808 |
| July 13, 2026 | 7.83 | 7.8 | 7.8 | 7.83 | 7.79 | 178 |
| July 10, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 73 |
| July 09, 2026 | 7.88 | 7.87 | 7.87 | 7.92 | 7.87 | 194 |
| July 08, 2026 | 7.86 | 7.78 | 7.78 | 7.87 | 7.78 | 31 |
| July 07, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 6 |
| July 06, 2026 | 7.8 | 7.84 | 7.84 | 8.05 | 7.8 | 99 |
| July 03, 2026 | 7.95 | 7.88 | 7.88 | 7.95 | 7.84 | 477 |
| July 02, 2026 | 7.83 | 7.91 | 7.91 | 7.91 | 7.83 | 1 |
| July 01, 2026 | 7.95 | 7.87 | 7.87 | 8.11 | 7.87 | 15 |
| June 30, 2026 | 7.94 | 7.92 | 7.92 | 7.95 | 7.86 | 550,053 |
| June 29, 2026 | 7.85 | 7.85 | 7.85 | 7.9 | 7.83 | 3,685 |
| June 26, 2026 | 7.89 | 7.88 | 7.88 | 7.9 | 7.83 | 34,405 |
| June 25, 2026 | 7.94 | 7.88 | 7.88 | 7.94 | 7.85 | 192 |
| June 24, 2026 | 7.9 | 7.88 | 7.88 | 7.9 | 7.81 | 1,271 |
| June 23, 2026 | 7.88 | 7.81 | 7.81 | 7.91 | 7.5 | 44,604 |
| June 22, 2026 | 7.5 | 7.82 | 7.82 | 7.84 | 7.5 | 882 |
| June 19, 2026 | 7.82 | 7.83 | 7.83 | 7.87 | 7.82 | 15 |
| June 18, 2026 | 7.87 | 7.85 | 7.85 | 7.87 | 7.85 | 27,212 |
| June 17, 2026 | 7.86 | 7.84 | 7.84 | 7.88 | 7.8 | 4,109 |
| June 16, 2026 | 7.84 | 7.79 | 7.79 | 7.84 | 7.78 | 11 |
| June 15, 2026 | 7.48 | 7.81 | 7.81 | 7.83 | 7.48 | 63 |
| June 12, 2026 | 7.75 | 7.75 | 7.75 | 7.77 | 7.72 | 14,739 |
| June 11, 2026 | 7.72 | 7.69 | 7.69 | 7.72 | 7.69 | 7,161 |
| June 10, 2026 | 7.77 | 7.71 | 7.71 | 7.77 | 7.69 | 20,094 |
| June 09, 2026 | 7.7 | 7.7 | 7.7 | 7.73 | 7.66 | 129 |
| June 08, 2026 | 7.62 | 7.64 | 7.64 | 7.67 | 7.62 | 20,215 |
| June 05, 2026 | 7.61 | 7.63 | 7.63 | 7.67 | 7.61 | 186 |
| June 04, 2026 | 7.6 | 7.6 | 7.6 | 7.62 | 7.6 | 5,369 |
| June 03, 2026 | 7.64 | 7.6 | 7.6 | 7.64 | 7.6 | 557 |
| June 02, 2026 | 7.62 | 7.65 | 7.65 | 7.67 | 7.61 | 306 |
| June 01, 2026 | 7.74 | 7.65 | 7.65 | 7.99 | 7.61 | 1,777 |
| May 29, 2026 | 7.66 | 7.64 | 7.64 | 7.69 | 7.64 | 836 |
| May 28, 2026 | 7.57 | 7.59 | 7.59 | 7.64 | 7.57 | 11,664 |
| May 27, 2026 | 7.7 | 7.62 | 7.62 | 7.7 | 7.62 | 150,426 |
AD
