L&G India INR Government Bond UCITS ETF (TIGR.L) LSE
7.65
-0.0025(-0.03%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
TIGR.L Historical Return
If you invested $1000 in L&G India INR Government Bond UCITS ETF (TIGR.L) since IPO date, it would be worth $984.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,018.31, while $1000 invested 1 year ago would be worth $899.71. This corresponds to total returns of -1.58%, 1.83%, -10.03%, respectively, with annualized returns of -0.35%, 0.61%, -10.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
TIGR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.62 | 7.65 | 7.65 | 7.67 | 7.61 | 306 |
| June 01, 2026 | 7.74 | 7.65 | 7.65 | 7.99 | 7.61 | 1,777 |
| May 29, 2026 | 7.66 | 7.64 | 7.64 | 7.69 | 7.64 | 836 |
| May 28, 2026 | 7.57 | 7.59 | 7.59 | 7.64 | 7.57 | 11,664 |
| May 27, 2026 | 7.7 | 7.62 | 7.62 | 7.7 | 7.62 | 150,426 |
| May 26, 2026 | 7.67 | 7.71 | 7.71 | 7.76 | 7.57 | 14,943 |
| May 22, 2026 | 7.66 | 7.64 | 7.64 | 7.66 | 7.57 | 103,985 |
| May 21, 2026 | 7.87 | 7.54 | 7.54 | 7.87 | 7.47 | 1,632 |
| May 20, 2026 | 7.33 | 7.51 | 7.51 | 7.53 | 7.33 | 2,834 |
| May 19, 2026 | 7.51 | 7.43 | 7.43 | 7.51 | 7.43 | 12 |
| May 18, 2026 | 7.56 | 7.5 | 7.5 | 7.68 | 7.5 | 769 |
| May 15, 2026 | 7.61 | 7.55 | 7.55 | 7.61 | 7.54 | 370 |
| May 14, 2026 | 7.62 | 7.67 | 7.67 | 7.75 | 7.62 | 1,658 |
| May 13, 2026 | 7.6 | 7.6 | 7.6 | 7.63 | 7.6 | 10,620 |
| May 12, 2026 | 7.61 | 7.58 | 7.58 | 7.61 | 7.54 | 854 |
| May 11, 2026 | 7.69 | 7.65 | 7.65 | 7.7 | 7.65 | 77 |
| May 08, 2026 | 7.79 | 7.76 | 7.76 | 7.79 | 7.74 | 11,110 |
| May 07, 2026 | 7.9 | 7.75 | 7.75 | 7.9 | 7.73 | 2,686 |
| May 06, 2026 | 7.56 | 7.71 | 7.71 | 7.71 | 7.56 | 649 |
| May 05, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.61 | 189 |
| May 01, 2026 | 7.64 | 7.62 | 7.62 | 7.67 | 7.61 | 7,339 |
| April 30, 2026 | 7.64 | 7.68 | 7.68 | 7.71 | 7.63 | 10,769 |
| April 29, 2026 | 7.82 | 7.64 | 7.64 | 7.82 | 7.63 | 2,386 |
| April 28, 2026 | 7.7 | 7.66 | 7.66 | 7.7 | 7.66 | 48,752 |
| April 27, 2026 | 7.7 | 7.75 | 7.75 | 7.76 | 7.7 | 20,464 |
| April 24, 2026 | 7.7 | 7.73 | 7.73 | 7.74 | 7.7 | 2,509 |
| April 23, 2026 | 7.79 | 7.74 | 7.74 | 7.79 | 7.74 | 8 |
| April 22, 2026 | 7.7 | 7.8 | 7.8 | 8.02 | 7.7 | 1,266 |
| April 21, 2026 | 7.83 | 7.81 | 7.81 | 7.97 | 7.8 | 1,160 |
| April 20, 2026 | 7.7 | 7.84 | 7.84 | 8.1 | 7.7 | 3,681 |
| April 17, 2026 | 7.82 | 7.88 | 7.88 | 7.88 | 7.82 | 1,184 |
| April 16, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 131 |
| April 15, 2026 | 7.77 | 7.81 | 7.81 | 7.82 | 7.75 | 2,665 |
| April 14, 2026 | 7.7 | 7.81 | 7.81 | 7.83 | 7.7 | 24 |
| April 13, 2026 | 8.21 | 7.79 | 7.79 | 8.21 | 7.79 | 996 |
| April 10, 2026 | 7.87 | 7.83 | 7.83 | 8.13 | 7.81 | 27 |
| April 09, 2026 | 8.07 | 7.83 | 7.83 | 8.07 | 7.83 | 22 |
| April 08, 2026 | 8.03 | 7.86 | 7.86 | 8.03 | 7.78 | 75 |
| April 07, 2026 | 7.57 | 7.74 | 7.74 | 7.84 | 7.55 | 6,455 |
| April 02, 2026 | 7.84 | 7.68 | 7.68 | 7.84 | 7.68 | 1,312 |
| April 01, 2026 | 7.89 | 7.69 | 7.69 | 7.89 | 7.56 | 104,555 |
| March 31, 2026 | 7.62 | 7.63 | 7.65 | 7.64 | 7.62 | 1,177 |
| March 30, 2026 | 7.6 | 7.61 | 7.61 | 7.61 | 7.59 | 39 |
| March 27, 2026 | 7.67 | 7.62 | 7.62 | 7.68 | 7.6 | 2,391 |
| March 26, 2026 | 7.66 | 7.66 | 7.68 | 7.69 | 7.66 | 54 |
| March 25, 2026 | 7.87 | 7.7 | 7.7 | 7.87 | 7.66 | 1,055 |
| March 24, 2026 | 7.7 | 7.71 | 7.71 | 7.75 | 7.7 | 439 |
| March 23, 2026 | 7.7 | 7.77 | 7.77 | 7.77 | 7.7 | 4 |
| March 20, 2026 | 7.8 | 7.74 | 7.74 | 7.8 | 7.74 | 977 |
| March 19, 2026 | 7.83 | 7.82 | 7.82 | 7.83 | 7.8 | 401 |
| March 18, 2026 | 7.91 | 7.84 | 7.84 | 7.91 | 7.68 | 4,902 |
| March 17, 2026 | 7.91 | 7.89 | 7.89 | 7.91 | 7.89 | 3 |
| March 16, 2026 | 8.27 | 7.9 | 7.9 | 8.27 | 7.88 | 9,259 |
| March 13, 2026 | 7.95 | 7.89 | 7.89 | 7.95 | 7.89 | 41 |
| March 12, 2026 | 7.9 | 7.91 | 7.91 | 7.93 | 7.9 | 2,137 |
| March 11, 2026 | 7.93 | 7.92 | 7.92 | 7.97 | 7.92 | 18 |
| March 10, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.96 | 1,212 |
| March 09, 2026 | 7.83 | 7.89 | 7.89 | 7.91 | 7.83 | 23 |
| March 06, 2026 | 7.85 | 7.95 | 7.95 | 7.97 | 7.6 | 169 |
| March 05, 2026 | 7.61 | 7.97 | 7.97 | 8.02 | 7.61 | 112 |
