UP Fintech Holding Ltd. Sponsored ADR Class A (TIGR) NASDAQ

4.97

-0.2(-3.87%)

Updated at June 02 04:00PM

Currency In USD

TIGR Historical Return

If you invested $1000 in L&G India INR Government Bond UCITS ETF (TIGR) since IPO date, it would be worth $455.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $199.92, while $1000 invested 1 year ago would be worth $602.42. This corresponds to total returns of -54.49%, -80.01%, -39.76%, respectively, with annualized returns of -10.34%, -27.52%, -39.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIGR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.05	4.97	4.97	5.24	4.69	10.65M
June 01, 2026	4.97	5.17	5.17	5.24	4.93	7.76M
May 29, 2026	4.99	5.14	5.14	5.28	4.91	6.3M
May 28, 2026	5.01	5.01	5.01	5.07	4.83	7.26M
May 27, 2026	5.03	5.1	5.1	5.17	4.8	8.71M
May 26, 2026	4.68	5.01	5.01	5.06	4.65	15.03M
May 22, 2026	4.01	4.36	4.36	4.74	4	72.15M
May 21, 2026	5.88	5.84	5.84	5.96	5.72	4.83M
May 20, 2026	5.85	5.89	5.89	6	5.76	3.44M
May 19, 2026	6.02	5.82	5.82	6.07	5.81	4.4M
May 18, 2026	6.15	6.02	6.02	6.16	5.97	3.72M
May 15, 2026	6.3	6.16	6.16	6.33	6.15	2.53M
May 14, 2026	6.54	6.48	6.48	6.6	6.39	2.3M
May 13, 2026	6.27	6.64	6.64	6.71	6.24	4.45M
May 12, 2026	6.32	6.26	6.26	6.37	6.15	2.8M
May 11, 2026	6.38	6.38	6.38	6.5	6.34	1.98M
May 08, 2026	6.45	6.46	6.46	6.55	6.28	3.15M
May 07, 2026	6.95	6.43	6.43	6.95	6.41	3.48M
May 06, 2026	6.78	6.93	6.93	7	6.72	2.5M
May 05, 2026	6.76	6.66	6.66	6.84	6.65	1.2M
May 04, 2026	6.73	6.71	6.71	6.91	6.7	1.42M
May 01, 2026	6.68	6.77	6.77	6.82	6.55	2.18M
April 30, 2026	6.54	6.6	6.6	6.65	6.51	1.66M
April 29, 2026	6.7	6.52	6.52	6.73	6.5	1.8M
April 28, 2026	6.67	6.7	6.7	6.72	6.52	1.89M
April 27, 2026	6.88	6.77	6.77	6.92	6.75	1.5M
April 24, 2026	6.69	6.94	6.94	6.96	6.67	2.49M
April 23, 2026	6.92	6.6	6.6	7	6.5	3.89M
April 22, 2026	6.97	7.03	7.03	7.14	6.94	1.78M
April 21, 2026	7.12	6.89	6.89	7.17	6.86	2.33M
April 20, 2026	7.18	7.11	7.11	7.28	7.08	1.88M
April 17, 2026	7.27	7.3	7.3	7.42	7.23	2.55M
April 16, 2026	7.34	7.1	7.1	7.41	7.07	3.05M
April 15, 2026	7.08	7.23	7.23	7.28	7.06	1.94M
April 14, 2026	6.93	7.03	7.03	7.17	6.93	2.63M
April 13, 2026	6.58	6.87	6.87	6.89	6.58	1.53M
April 10, 2026	6.74	6.65	6.65	6.74	6.53	1.89M
April 09, 2026	6.65	6.67	6.67	6.73	6.58	1.58M
April 08, 2026	6.88	6.73	6.73	6.97	6.6	3.74M
April 07, 2026	6.4	6.28	6.28	6.43	6.18	2.33M
April 06, 2026	6.4	6.46	6.46	6.53	6.4	732,915
April 02, 2026	6.13	6.38	6.38	6.44	6.13	2.45M
April 01, 2026	6.44	6.43	6.43	6.58	6.38	2.75M
March 31, 2026	6.07	6.3	6.3	6.34	5.95	3.43M
March 30, 2026	6.11	6.08	6.08	6.18	6.01	2.34M
March 27, 2026	6.14	6.07	6.07	6.19	6.06	2.84M
March 26, 2026	6.46	6.2	6.2	6.53	6.15	4.58M
March 25, 2026	6.9	6.6	6.6	6.95	6.6	2.38M
March 24, 2026	6.75	6.69	6.69	6.84	6.66	1.69M
March 23, 2026	6.57	6.83	6.83	6.86	6.55	3.81M
March 20, 2026	6.72	6.57	6.57	6.73	6.5	4.01M
March 19, 2026	7.02	6.83	6.83	7.02	6.55	6.36M
March 18, 2026	7.38	7.05	7.05	7.41	7.04	3.07M
March 17, 2026	7.45	7.44	7.44	7.49	7.29	2.5M
March 16, 2026	7.46	7.36	7.36	7.5	7.32	2.19M
March 13, 2026	7.41	7.3	7.3	7.5	7.26	1.36M
March 12, 2026	7.58	7.35	7.35	7.63	7.34	1.56M
March 11, 2026	7.63	7.6	7.6	7.7	7.49	1.48M
March 10, 2026	7.43	7.78	7.78	7.85	7.42	3.01M
March 09, 2026	7.13	7.31	7.31	7.31	6.98	1.91M