9.03
-0.49(-5.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 10.15 | 9.52 | 9.52 | 10.15 | 9.2 | 8.63M |
| January 12, 2026 | 9.95 | 10.32 | 10.32 | 10.45 | 9.63 | 11.91M |
| January 09, 2026 | 10.03 | 9.72 | 9.72 | 10.06 | 9.6 | 2.62M |
| January 08, 2026 | 9.99 | 10.02 | 10.02 | 10.2 | 9.8 | 3.5M |
| January 07, 2026 | 10.45 | 9.99 | 9.99 | 10.46 | 9.85 | 3.38M |
| January 06, 2026 | 11.16 | 10.44 | 10.44 | 11.35 | 10.2 | 7.8M |
| January 05, 2026 | 10.4 | 11.12 | 11.12 | 11.28 | 10.35 | 7.34M |
| January 02, 2026 | 9.96 | 10.44 | 10.44 | 10.49 | 9.8 | 5.98M |
| December 31, 2025 | 9.45 | 9.56 | 9.56 | 9.66 | 9.45 | 2.49M |
| December 30, 2025 | 9.11 | 9.52 | 9.52 | 9.62 | 9.1 | 3.87M |
| December 29, 2025 | 8.91 | 9.09 | 9.09 | 9.13 | 8.9 | 1.95M |
| December 26, 2025 | 9.02 | 9.07 | 9.07 | 9.11 | 8.85 | 1.68M |
| December 24, 2025 | 8.98 | 9.02 | 9.02 | 9.05 | 8.96 | 562,600 |
| December 23, 2025 | 9 | 9.02 | 9.02 | 9.11 | 8.91 | 1.57M |
| December 22, 2025 | 9.04 | 9.03 | 9.03 | 9.2 | 8.98 | 1.57M |
| December 19, 2025 | 8.86 | 8.96 | 8.96 | 9.2 | 8.86 | 2.11M |
| December 18, 2025 | 8.93 | 8.79 | 8.79 | 9.04 | 8.74 | 1.72M |
| December 17, 2025 | 8.9 | 8.69 | 8.69 | 9.03 | 8.66 | 1.74M |
| December 16, 2025 | 8.76 | 8.88 | 8.88 | 8.99 | 8.71 | 2.78M |
| December 15, 2025 | 9.2 | 8.82 | 8.82 | 9.21 | 8.77 | 2.77M |
| December 12, 2025 | 9.41 | 9.24 | 9.24 | 9.5 | 9.21 | 2.98M |
| December 11, 2025 | 9.08 | 9.38 | 9.38 | 9.62 | 9 | 5.7M |
| December 10, 2025 | 9.36 | 9.21 | 9.21 | 9.39 | 9.13 | 2.71M |
| December 09, 2025 | 9.14 | 9.31 | 9.31 | 9.37 | 9.09 | 2.32M |
| December 08, 2025 | 9.25 | 9.31 | 9.31 | 9.43 | 9.1 | 3.19M |
| December 05, 2025 | 9.18 | 9.24 | 9.24 | 9.47 | 8.93 | 5.17M |
| December 04, 2025 | 9.4 | 9.01 | 9.01 | 9.4 | 8.81 | 9.23M |
| December 03, 2025 | 8.86 | 8.66 | 8.66 | 8.89 | 8.54 | 3.8M |
| December 02, 2025 | 8.69 | 8.8 | 8.8 | 8.91 | 8.58 | 2.66M |
| December 01, 2025 | 8.61 | 8.64 | 8.64 | 8.81 | 8.45 | 3.91M |
| November 28, 2025 | 8.72 | 8.82 | 8.82 | 8.83 | 8.61 | 1.52M |
| November 26, 2025 | 8.51 | 8.57 | 8.57 | 8.79 | 8.51 | 2.44M |
| November 25, 2025 | 8.51 | 8.49 | 8.49 | 8.64 | 8.46 | 2.67M |
| November 24, 2025 | 8.31 | 8.49 | 8.49 | 8.61 | 8.26 | 3.09M |
| November 21, 2025 | 7.75 | 8.24 | 8.24 | 8.4 | 7.75 | 4.09M |
| November 20, 2025 | 8.33 | 7.89 | 7.89 | 8.58 | 7.85 | 5.88M |
| November 19, 2025 | 9.1 | 8.13 | 8.13 | 9.1 | 7.95 | 8.21M |
| November 18, 2025 | 9.13 | 9.09 | 9.09 | 9.33 | 9 | 4.82M |
| November 17, 2025 | 9.66 | 9.3 | 9.3 | 9.67 | 9.24 | 4.59M |
| November 14, 2025 | 9.58 | 9.61 | 9.61 | 9.94 | 9.44 | 3.84M |
| November 13, 2025 | 10.38 | 10.01 | 10.01 | 10.39 | 9.81 | 3.52M |
| November 12, 2025 | 10.55 | 10.38 | 10.38 | 10.58 | 10.3 | 2.59M |
| November 11, 2025 | 10.56 | 10.53 | 10.53 | 10.66 | 10.35 | 3.15M |
| November 10, 2025 | 10.5 | 10.62 | 10.62 | 10.68 | 10.4 | 2.68M |
| November 07, 2025 | 10.12 | 10.26 | 10.26 | 10.32 | 9.87 | 2.91M |
| November 06, 2025 | 10.46 | 10.35 | 10.35 | 10.62 | 10.18 | 2.64M |
| November 05, 2025 | 10.25 | 10.46 | 10.46 | 10.53 | 10.11 | 2.43M |
| November 04, 2025 | 10.5 | 10.15 | 10.15 | 10.6 | 10.02 | 4.39M |
| November 03, 2025 | 10.79 | 10.91 | 10.91 | 10.92 | 10.56 | 4.29M |
| October 31, 2025 | 10.44 | 10.78 | 10.78 | 10.91 | 10.39 | 2.84M |
| October 30, 2025 | 10.44 | 10.49 | 10.49 | 10.7 | 10.32 | 2.63M |
| October 29, 2025 | 10.69 | 10.82 | 10.82 | 10.84 | 10.57 | 4.51M |
| October 28, 2025 | 10.38 | 10.58 | 10.58 | 10.63 | 10.22 | 2.58M |
| October 27, 2025 | 10.62 | 10.46 | 10.46 | 10.71 | 10.43 | 3.37M |
| October 24, 2025 | 10.33 | 10.28 | 10.28 | 10.55 | 10.21 | 4.58M |
| October 23, 2025 | 9.77 | 10.15 | 10.15 | 10.3 | 9.73 | 6.02M |
| October 22, 2025 | 9.61 | 9.6 | 9.6 | 9.92 | 9.4 | 2.32M |
| October 21, 2025 | 9.9 | 9.72 | 9.72 | 9.92 | 9.58 | 2.68M |
| October 20, 2025 | 9.74 | 9.91 | 9.91 | 9.99 | 9.74 | 3.82M |
| October 17, 2025 | 9.26 | 9.6 | 9.6 | 9.8 | 9.23 | 6.25M |