UP Fintech Holding Ltd. Sponsored ADR Class A (TIGR) NASDAQ
6.77
-0.265(-3.77%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
6.77
-0.265(-3.77%)
Currency In USD
If you invested $1000 in L&G India INR Government Bond UCITS ETF (TIGR) since IPO date, it would be worth $619.51 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $323.22, while $1000 invested 1 year ago would be worth $914.19. This corresponds to total returns of -38.05%, -67.68%, -8.58%, respectively, with annualized returns of -6.52%, -20.21%, -8.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 6.97 | 7.03 | 7.03 | 7.14 | 6.94 | 1.78M |
| April 21, 2026 | 7.12 | 6.89 | 6.89 | 7.17 | 6.86 | 2.33M |
| April 20, 2026 | 7.18 | 7.11 | 7.11 | 7.28 | 7.08 | 1.88M |
| April 17, 2026 | 7.27 | 7.3 | 7.3 | 7.42 | 7.23 | 2.55M |
| April 16, 2026 | 7.34 | 7.1 | 7.1 | 7.41 | 7.07 | 3.05M |
| April 15, 2026 | 7.08 | 7.23 | 7.23 | 7.28 | 7.06 | 1.94M |
| April 14, 2026 | 6.93 | 7.03 | 7.03 | 7.17 | 6.93 | 2.63M |
| April 13, 2026 | 6.58 | 6.87 | 6.87 | 6.89 | 6.58 | 1.53M |
| April 10, 2026 | 6.74 | 6.65 | 6.65 | 6.74 | 6.53 | 1.89M |
| April 09, 2026 | 6.65 | 6.67 | 6.67 | 6.73 | 6.58 | 1.58M |
| April 08, 2026 | 6.88 | 6.73 | 6.73 | 6.97 | 6.6 | 3.74M |
| April 07, 2026 | 6.4 | 6.28 | 6.28 | 6.43 | 6.18 | 2.33M |
| April 06, 2026 | 6.4 | 6.46 | 6.46 | 6.53 | 6.4 | 732,915 |
| April 02, 2026 | 6.13 | 6.38 | 6.38 | 6.44 | 6.13 | 2.45M |
| April 01, 2026 | 6.44 | 6.43 | 6.43 | 6.58 | 6.38 | 2.75M |
| March 31, 2026 | 6.07 | 6.3 | 6.3 | 6.34 | 5.95 | 3.43M |
| March 30, 2026 | 6.11 | 6.08 | 6.08 | 6.18 | 6.01 | 2.34M |
| March 27, 2026 | 6.14 | 6.07 | 6.07 | 6.19 | 6.06 | 2.84M |
| March 26, 2026 | 6.46 | 6.2 | 6.2 | 6.53 | 6.15 | 4.58M |
| March 25, 2026 | 6.9 | 6.6 | 6.6 | 6.95 | 6.6 | 2.38M |
| March 24, 2026 | 6.75 | 6.69 | 6.69 | 6.84 | 6.66 | 1.69M |
| March 23, 2026 | 6.57 | 6.83 | 6.83 | 6.86 | 6.55 | 3.81M |
| March 20, 2026 | 6.72 | 6.57 | 6.57 | 6.73 | 6.5 | 4.01M |
| March 19, 2026 | 7.02 | 6.83 | 6.83 | 7.02 | 6.55 | 6.36M |
| March 18, 2026 | 7.38 | 7.05 | 7.05 | 7.41 | 7.04 | 3.07M |
| March 17, 2026 | 7.45 | 7.44 | 7.44 | 7.49 | 7.29 | 2.5M |
| March 16, 2026 | 7.46 | 7.36 | 7.36 | 7.5 | 7.32 | 2.19M |
| March 13, 2026 | 7.41 | 7.3 | 7.3 | 7.5 | 7.26 | 1.36M |
| March 12, 2026 | 7.58 | 7.35 | 7.35 | 7.63 | 7.34 | 1.56M |
| March 11, 2026 | 7.63 | 7.6 | 7.6 | 7.7 | 7.49 | 1.48M |
| March 10, 2026 | 7.43 | 7.78 | 7.78 | 7.85 | 7.42 | 3.01M |
| March 09, 2026 | 7.13 | 7.31 | 7.31 | 7.31 | 6.98 | 1.91M |
| March 06, 2026 | 7.24 | 7.2 | 7.2 | 7.3 | 7.15 | 1.74M |
| March 05, 2026 | 7.52 | 7.32 | 7.32 | 7.58 | 7.14 | 3.42M |
| March 04, 2026 | 7.53 | 7.61 | 7.61 | 7.72 | 7.5 | 1.8M |
| March 03, 2026 | 7.52 | 7.41 | 7.41 | 7.52 | 7.19 | 2.38M |
| March 02, 2026 | 7.6 | 7.81 | 7.81 | 7.84 | 7.54 | 1.78M |
| February 27, 2026 | 7.96 | 7.82 | 7.82 | 7.96 | 7.74 | 1.59M |
| February 26, 2026 | 7.99 | 8.08 | 8.08 | 8.17 | 7.91 | 1.85M |
| February 25, 2026 | 7.88 | 8.1 | 8.1 | 8.17 | 7.84 | 2.68M |
| February 24, 2026 | 7.71 | 7.8 | 7.8 | 7.9 | 7.53 | 2.22M |
| February 23, 2026 | 8.04 | 7.71 | 7.71 | 8.17 | 7.7 | 2.08M |
| February 20, 2026 | 7.93 | 8.08 | 8.08 | 8.19 | 7.93 | 1.19M |
| February 19, 2026 | 7.96 | 8.07 | 8.07 | 8.07 | 7.89 | 917,204 |
| February 18, 2026 | 8.09 | 8.01 | 8.01 | 8.12 | 7.92 | 1.13M |
| February 17, 2026 | 8.06 | 8.06 | 8.06 | 8.13 | 7.89 | 1.42M |
| February 13, 2026 | 8 | 8.03 | 8.03 | 8.16 | 7.9 | 1.74M |
| February 12, 2026 | 8.38 | 8.06 | 8.06 | 8.39 | 7.8 | 3.03M |
| February 11, 2026 | 8.46 | 8.36 | 8.36 | 8.49 | 8.16 | 2.36M |
| February 10, 2026 | 8.46 | 8.42 | 8.42 | 8.6 | 8.42 | 1.3M |
| February 09, 2026 | 8.23 | 8.52 | 8.52 | 8.65 | 8.13 | 2.77M |
| February 06, 2026 | 7.95 | 8.14 | 8.14 | 8.22 | 7.83 | 2.46M |
| February 05, 2026 | 7.96 | 7.72 | 7.72 | 8 | 7.66 | 3.8M |
| February 04, 2026 | 8.26 | 8.02 | 8.02 | 8.28 | 7.92 | 3.32M |
| February 03, 2026 | 8.44 | 8.31 | 8.31 | 8.56 | 8.07 | 3.58M |
| February 02, 2026 | 8.47 | 8.41 | 8.41 | 8.47 | 8.31 | 2.02M |
| January 30, 2026 | 8.72 | 8.54 | 8.54 | 8.88 | 8.5 | 3.16M |
| January 29, 2026 | 8.8 | 8.8 | 8.8 | 8.85 | 8.6 | 2.35M |
| January 28, 2026 | 8.91 | 8.77 | 8.77 | 9.18 | 8.75 | 2.45M |
| January 27, 2026 | 8.91 | 8.81 | 8.81 | 8.93 | 8.78 | 1.7M |