UP Fintech Holding Ltd. Sponsored ADR Class A (TIGR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TIGR Historical Return
If you invested $1000 in L&G India INR Government Bond UCITS ETF (TIGR) since IPO date, it would be worth $380.95 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $423.19, while $1000 invested 1 year ago would be worth $408.24. This corresponds to total returns of -61.9%, -57.68%, -59.18%, respectively, with annualized returns of -12.01%, -15.8%, -59.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TIGR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 4.3 | 4.16 | 4.16 | 4.31 | 4.13 | 2.71M |
| October 01, 2026 | 4.57 | 4.27 | 4.27 | 4.61 | 4.23 | 4.51M |
| September 30, 2026 | 4.56 | 4.59 | 4.59 | 4.61 | 4.53 | 1.5M |
| September 29, 2026 | 4.68 | 4.55 | 4.55 | 4.68 | 4.53 | 1.56M |
| September 28, 2026 | 4.64 | 4.65 | 4.65 | 4.7 | 4.61 | 1.78M |
| September 25, 2026 | 4.7 | 4.64 | 4.64 | 4.72 | 4.63 | 1.3M |
| September 24, 2026 | 4.7 | 4.7 | 4.7 | 4.74 | 4.64 | 1.97M |
| September 23, 2026 | 4.84 | 4.71 | 4.71 | 4.88 | 4.7 | 1.62M |
| September 22, 2026 | 4.92 | 4.88 | 4.88 | 4.99 | 4.8 | 1.69M |
| September 21, 2026 | 4.8 | 4.89 | 4.89 | 4.9 | 4.78 | 1.57M |
| September 18, 2026 | 4.78 | 4.73 | 4.73 | 4.83 | 4.71 | 1.88M |
| September 17, 2026 | 4.78 | 4.74 | 4.74 | 4.78 | 4.71 | 1.4M |
| September 16, 2026 | 4.73 | 4.69 | 4.69 | 4.74 | 4.62 | 3.27M |
| September 15, 2026 | 4.86 | 4.71 | 4.71 | 4.86 | 4.7 | 2.16M |
| September 11, 2026 | 4.92 | 4.83 | 4.83 | 4.97 | 4.83 | 1.6M |
| September 10, 2026 | 4.98 | 4.9 | 4.9 | 5.03 | 4.87 | 2.37M |
| September 09, 2026 | 5.03 | 5.03 | 5.03 | 5.11 | 5 | 1.5M |
| September 08, 2026 | 5.04 | 5 | 5 | 5.09 | 4.98 | 1.17M |
| September 04, 2026 | 5.01 | 5.08 | 5.08 | 5.14 | 5 | 1.95M |
| September 03, 2026 | 4.81 | 5.07 | 5.07 | 5.07 | 4.73 | 4.17M |
| September 02, 2026 | 4.89 | 4.79 | 4.79 | 4.93 | 4.78 | 1.89M |
| September 01, 2026 | 4.97 | 4.88 | 4.88 | 5.02 | 4.86 | 1.59M |
| August 31, 2026 | 5 | 5.04 | 5.04 | 5.14 | 4.92 | 2.38M |
| August 28, 2026 | 5.05 | 5.05 | 5.05 | 5.12 | 4.98 | 2.31M |
| August 27, 2026 | 5.49 | 5.06 | 5.06 | 5.49 | 5.02 | 3.6M |
| August 26, 2026 | 5.21 | 5.46 | 5.46 | 5.48 | 5.13 | 4.71M |
| August 25, 2026 | 5.21 | 5.47 | 5.47 | 5.47 | 5.21 | 3.26M |
| August 24, 2026 | 5.24 | 5.2 | 5.2 | 5.24 | 5.13 | 2.2M |
| August 21, 2026 | 5.15 | 5.33 | 5.33 | 5.38 | 5.14 | 3.71M |
| August 20, 2026 | 5.24 | 5.07 | 5.07 | 5.24 | 4.86 | 4.34M |
| August 19, 2026 | 4.83 | 4.84 | 4.84 | 4.9 | 4.77 | 2.99M |
| August 18, 2026 | 4.8 | 4.78 | 4.78 | 4.82 | 4.72 | 1.2M |
| August 17, 2026 | 4.63 | 4.84 | 4.84 | 4.86 | 4.63 | 2.5M |
| August 14, 2026 | 4.66 | 4.6 | 4.6 | 4.68 | 4.48 | 2.67M |
| August 13, 2026 | 4.55 | 4.66 | 4.66 | 4.7 | 4.54 | 2.92M |
| August 12, 2026 | 4.75 | 4.58 | 4.58 | 4.75 | 4.54 | 3.1M |
| August 11, 2026 | 4.82 | 4.75 | 4.75 | 4.84 | 4.68 | 0 |
| August 10, 2026 | 4.81 | 4.91 | 4.91 | 4.92 | 4.75 | 1.23M |
| August 07, 2026 | 4.8 | 4.82 | 4.82 | 4.83 | 4.75 | 1.07M |
| August 06, 2026 | 4.76 | 4.74 | 4.74 | 4.81 | 4.7 | 906,418 |
| August 05, 2026 | 4.78 | 4.81 | 4.81 | 4.86 | 4.72 | 2.52M |
| August 04, 2026 | 4.91 | 4.78 | 4.78 | 4.97 | 4.75 | 1.92M |
| August 03, 2026 | 4.9 | 4.86 | 4.86 | 4.9 | 4.8 | 1.95M |
| July 31, 2026 | 4.88 | 4.9 | 4.9 | 4.93 | 4.77 | 1.1M |
| July 30, 2026 | 4.75 | 4.88 | 4.88 | 4.9 | 4.75 | 1.27M |
| July 29, 2026 | 4.8 | 4.79 | 4.79 | 4.84 | 4.69 | 2.8M |
| July 28, 2026 | 4.81 | 4.8 | 4.8 | 4.85 | 4.68 | 1.91M |
| July 27, 2026 | 4.84 | 4.91 | 4.91 | 4.92 | 4.74 | 1.63M |
| July 23, 2026 | 5 | 4.87 | 4.87 | 5.09 | 4.8 | 1.91M |
| July 22, 2026 | 4.79 | 5.02 | 5.02 | 5.07 | 4.75 | 4.24M |
| July 21, 2026 | 4.73 | 4.81 | 4.81 | 4.91 | 4.68 | 2.61M |
| July 20, 2026 | 4.61 | 4.68 | 4.68 | 4.75 | 4.61 | 900,073 |
| July 17, 2026 | 4.5 | 4.61 | 4.61 | 4.71 | 4.43 | 1.96M |
| July 16, 2026 | 4.72 | 4.63 | 4.63 | 4.78 | 4.6 | 1.33M |
| July 15, 2026 | 4.7 | 4.71 | 4.71 | 4.84 | 4.7 | 1.19M |
| July 14, 2026 | 4.61 | 4.62 | 4.62 | 4.67 | 4.58 | 1.13M |
| July 13, 2026 | 4.61 | 4.59 | 4.59 | 4.72 | 4.55 | 1.14M |
| July 10, 2026 | 4.77 | 4.61 | 4.61 | 4.83 | 4.58 | 1.35M |
| July 09, 2026 | 4.67 | 4.71 | 4.71 | 4.75 | 4.59 | 1.95M |
| July 08, 2026 | 4.53 | 4.64 | 4.64 | 4.72 | 4.49 | 2.46M |
AD
