10.56
-0.295(-2.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 10.91 | 10.85 | 10.85 | 11.05 | 10.63 | 3.91M |
| August 14, 2025 | 10.2 | 10.42 | 10.42 | 10.8 | 10.11 | 3.91M |
| August 13, 2025 | 10.7 | 10.41 | 10.41 | 10.9 | 10.37 | 5.56M |
| August 12, 2025 | 10.09 | 10.1 | 10.1 | 10.31 | 9.96 | 3.32M |
| August 11, 2025 | 10.09 | 10.11 | 10.11 | 10.2 | 9.92 | 3.1M |
| August 08, 2025 | 9.91 | 10.01 | 10.01 | 10.11 | 9.84 | 1.88M |
| August 07, 2025 | 9.8 | 10 | 10 | 10.21 | 9.79 | 5.28M |
| August 06, 2025 | 9.95 | 9.78 | 9.78 | 9.95 | 9.65 | 2.11M |
| August 05, 2025 | 9.75 | 9.97 | 9.97 | 10.13 | 9.65 | 7.76M |
| August 04, 2025 | 9.56 | 9.7 | 9.7 | 9.73 | 9.4 | 3.14M |
| August 01, 2025 | 9.31 | 9.4 | 9.4 | 9.59 | 9.13 | 4.27M |
| July 31, 2025 | 9.46 | 9.79 | 9.79 | 9.81 | 9.24 | 7.13M |
| July 30, 2025 | 9.75 | 9.48 | 9.48 | 9.86 | 9.34 | 4.31M |
| July 29, 2025 | 10.3 | 9.82 | 9.82 | 10.37 | 9.74 | 6.59M |
| July 28, 2025 | 10.77 | 10.22 | 10.22 | 10.91 | 10.17 | 4.92M |
| July 25, 2025 | 10.69 | 10.57 | 10.57 | 10.78 | 10.42 | 4.07M |
| July 24, 2025 | 11.35 | 10.83 | 10.83 | 11.52 | 10.73 | 6.81M |
| July 23, 2025 | 11.18 | 11.31 | 11.31 | 11.49 | 10.8 | 8.76M |
| July 22, 2025 | 11 | 10.98 | 10.98 | 11.37 | 10.47 | 9.65M |
| July 21, 2025 | 10.8 | 10.42 | 10.42 | 10.85 | 10.3 | 7.1M |
| July 18, 2025 | 10.18 | 10.58 | 10.58 | 11.52 | 10.14 | 16.69M |
| July 17, 2025 | 9.94 | 9.92 | 9.92 | 10.07 | 9.75 | 3.59M |
| July 16, 2025 | 10.24 | 9.82 | 9.82 | 10.24 | 9.62 | 4.84M |
| July 15, 2025 | 10.52 | 10.26 | 10.26 | 10.64 | 10.08 | 4.48M |
| July 14, 2025 | 10.23 | 10.28 | 10.28 | 10.47 | 10.12 | 4.69M |
| July 11, 2025 | 10.33 | 10.04 | 10.04 | 10.44 | 10.04 | 4.54M |
| July 10, 2025 | 10.91 | 10.25 | 10.25 | 10.99 | 9.97 | 9.6M |
| July 09, 2025 | 9.89 | 10.22 | 10.22 | 10.56 | 9.73 | 10.42M |
| July 08, 2025 | 9.56 | 9.89 | 9.89 | 10.42 | 9.56 | 11.13M |
| July 07, 2025 | 9.28 | 9.12 | 9.12 | 9.6 | 8.98 | 5.91M |
| July 03, 2025 | 9.59 | 9.38 | 9.38 | 9.65 | 9.32 | 2.37M |
| July 02, 2025 | 9.4 | 9.57 | 9.57 | 9.84 | 9.31 | 3.89M |
| July 01, 2025 | 9.64 | 9.42 | 9.42 | 9.69 | 9.29 | 3.45M |
| June 30, 2025 | 9.45 | 9.65 | 9.65 | 9.72 | 9.21 | 5.11M |
| June 27, 2025 | 9.91 | 9.42 | 9.42 | 9.96 | 9.23 | 5.6M |
| June 26, 2025 | 9.7 | 9.94 | 9.94 | 10.57 | 9.54 | 13.92M |
| June 25, 2025 | 9.15 | 9.95 | 9.95 | 10.21 | 9.12 | 36.5M |
| June 24, 2025 | 8.24 | 8.13 | 8.13 | 8.35 | 8.11 | 3.48M |
| June 23, 2025 | 8.06 | 8.03 | 8.03 | 8.09 | 7.87 | 2.76M |
| June 20, 2025 | 8.36 | 8.06 | 8.06 | 8.39 | 8 | 2.68M |
| June 18, 2025 | 8.33 | 8.35 | 8.35 | 8.46 | 8.29 | 2.1M |
| June 17, 2025 | 8.56 | 8.41 | 8.41 | 8.61 | 8.39 | 3.35M |
| June 16, 2025 | 8.47 | 8.67 | 8.67 | 8.85 | 8.47 | 4.03M |
| June 13, 2025 | 8.4 | 8.31 | 8.31 | 8.52 | 8.3 | 1.78M |
| June 12, 2025 | 8.61 | 8.63 | 8.63 | 8.82 | 8.51 | 2.28M |
| June 11, 2025 | 8.58 | 8.73 | 8.73 | 8.89 | 8.57 | 4.25M |
| June 10, 2025 | 8.56 | 8.41 | 8.41 | 8.65 | 8.36 | 1.71M |
| June 09, 2025 | 8.62 | 8.64 | 8.64 | 8.78 | 8.51 | 3.27M |
| June 06, 2025 | 8.22 | 8.44 | 8.44 | 8.44 | 8.13 | 2.39M |
| June 05, 2025 | 8.47 | 8.22 | 8.22 | 8.66 | 8.17 | 5.17M |
| June 04, 2025 | 8.15 | 8.41 | 8.41 | 8.55 | 8.08 | 4.55M |
| June 03, 2025 | 8.44 | 8.25 | 8.25 | 8.54 | 8.23 | 2.21M |
| June 02, 2025 | 8.06 | 8.37 | 8.37 | 8.5 | 7.96 | 3.91M |
| May 30, 2025 | 8.43 | 8.11 | 8.11 | 8.46 | 7.66 | 9.38M |
| May 29, 2025 | 9.04 | 8.43 | 8.43 | 9.06 | 8.37 | 5.72M |
| May 28, 2025 | 8.57 | 8.54 | 8.54 | 8.65 | 8.42 | 3.08M |
| May 27, 2025 | 8.8 | 8.46 | 8.46 | 8.8 | 8.41 | 2.31M |
| May 23, 2025 | 8.61 | 8.75 | 8.75 | 8.76 | 8.54 | 1.81M |
| May 22, 2025 | 8.84 | 8.86 | 8.86 | 9.07 | 8.78 | 1.87M |
| May 21, 2025 | 9.06 | 8.93 | 8.93 | 9.14 | 8.88 | 1.71M |