UP Fintech Holding Ltd. Sponsored ADR Class A (TIGR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TIGR Historical Return
If you invested $1000 in L&G India INR Government Bond UCITS ETF (TIGR) since IPO date, it would be worth $420.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $233.01, while $1000 invested 1 year ago would be worth $446.98. This corresponds to total returns of -57.92%, -76.7%, -55.3%, respectively, with annualized returns of -11.15%, -25.26%, -55.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TIGR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 4.61 | 4.59 | 4.59 | 4.72 | 4.55 | 1.14M |
| July 10, 2026 | 4.77 | 4.61 | 4.61 | 4.83 | 4.58 | 1.35M |
| July 09, 2026 | 4.67 | 4.71 | 4.71 | 4.75 | 4.59 | 1.95M |
| July 08, 2026 | 4.53 | 4.64 | 4.64 | 4.72 | 4.49 | 2.46M |
| July 07, 2026 | 4.63 | 4.52 | 4.52 | 4.71 | 4.51 | 2.05M |
| July 06, 2026 | 4.62 | 4.63 | 4.63 | 4.65 | 4.54 | 1.16M |
| July 02, 2026 | 4.62 | 4.58 | 4.58 | 4.68 | 4.43 | 2.93M |
| July 01, 2026 | 4.37 | 4.62 | 4.62 | 4.7 | 4.37 | 2.82M |
| June 30, 2026 | 4.54 | 4.4 | 4.4 | 4.57 | 4.38 | 1.68M |
| June 29, 2026 | 4.69 | 4.52 | 4.52 | 4.72 | 4.52 | 2.21M |
| June 26, 2026 | 4.58 | 4.69 | 4.69 | 4.7 | 4.53 | 2.18M |
| June 25, 2026 | 4.64 | 4.61 | 4.61 | 4.71 | 4.57 | 3.71M |
| June 24, 2026 | 4.64 | 4.66 | 4.66 | 4.74 | 4.63 | 2.17M |
| June 23, 2026 | 4.61 | 4.65 | 4.65 | 4.76 | 4.58 | 2.68M |
| June 22, 2026 | 4.72 | 4.75 | 4.75 | 4.88 | 4.66 | 2.36M |
| June 18, 2026 | 4.73 | 4.71 | 4.71 | 4.75 | 4.64 | 2.65M |
| June 17, 2026 | 4.68 | 4.71 | 4.71 | 4.79 | 4.67 | 1.87M |
| June 16, 2026 | 4.73 | 4.65 | 4.65 | 4.83 | 4.64 | 2.54M |
| June 15, 2026 | 4.87 | 4.73 | 4.73 | 4.94 | 4.71 | 2.81M |
| June 12, 2026 | 4.8 | 4.77 | 4.77 | 4.85 | 4.67 | 2.25M |
| June 11, 2026 | 4.84 | 4.8 | 4.8 | 4.86 | 4.68 | 3.46M |
| June 10, 2026 | 4.63 | 4.83 | 4.83 | 5.05 | 4.63 | 5.75M |
| June 09, 2026 | 4.67 | 4.72 | 4.72 | 4.76 | 4.46 | 4.91M |
| June 08, 2026 | 4.53 | 4.67 | 4.67 | 4.74 | 4.52 | 3.57M |
| June 05, 2026 | 4.72 | 4.48 | 4.48 | 4.75 | 4.46 | 3.7M |
| June 04, 2026 | 4.65 | 4.76 | 4.76 | 4.82 | 4.58 | 6.11M |
| June 03, 2026 | 4.86 | 4.67 | 4.67 | 4.97 | 4.59 | 4.97M |
| June 02, 2026 | 5.05 | 4.97 | 4.97 | 5.24 | 4.69 | 10.65M |
| June 01, 2026 | 4.97 | 5.17 | 5.17 | 5.24 | 4.93 | 7.76M |
| May 29, 2026 | 4.99 | 5.14 | 5.14 | 5.28 | 4.91 | 6.3M |
| May 28, 2026 | 5.01 | 5.01 | 5.01 | 5.07 | 4.83 | 7.26M |
| May 27, 2026 | 5.03 | 5.1 | 5.1 | 5.17 | 4.8 | 8.71M |
| May 26, 2026 | 4.68 | 5.01 | 5.01 | 5.06 | 4.65 | 15.03M |
| May 22, 2026 | 4.01 | 4.36 | 4.36 | 4.74 | 4 | 72.15M |
| May 21, 2026 | 5.88 | 5.84 | 5.84 | 5.96 | 5.72 | 4.83M |
| May 20, 2026 | 5.85 | 5.89 | 5.89 | 6 | 5.76 | 3.44M |
| May 19, 2026 | 6.02 | 5.82 | 5.82 | 6.07 | 5.81 | 4.4M |
| May 18, 2026 | 6.15 | 6.02 | 6.02 | 6.16 | 5.97 | 3.72M |
| May 15, 2026 | 6.3 | 6.16 | 6.16 | 6.33 | 6.15 | 2.53M |
| May 14, 2026 | 6.54 | 6.48 | 6.48 | 6.6 | 6.39 | 2.3M |
| May 13, 2026 | 6.27 | 6.64 | 6.64 | 6.71 | 6.24 | 4.45M |
| May 12, 2026 | 6.32 | 6.26 | 6.26 | 6.37 | 6.15 | 2.8M |
| May 11, 2026 | 6.38 | 6.38 | 6.38 | 6.5 | 6.34 | 1.98M |
| May 08, 2026 | 6.45 | 6.46 | 6.46 | 6.55 | 6.28 | 3.15M |
| May 07, 2026 | 6.95 | 6.43 | 6.43 | 6.95 | 6.41 | 3.48M |
| May 06, 2026 | 6.78 | 6.93 | 6.93 | 7 | 6.72 | 2.5M |
| May 05, 2026 | 6.76 | 6.66 | 6.66 | 6.84 | 6.65 | 1.2M |
| May 04, 2026 | 6.73 | 6.71 | 6.71 | 6.91 | 6.7 | 1.42M |
| May 01, 2026 | 6.68 | 6.77 | 6.77 | 6.82 | 6.55 | 2.18M |
| April 30, 2026 | 6.54 | 6.6 | 6.6 | 6.65 | 6.51 | 1.66M |
| April 29, 2026 | 6.7 | 6.52 | 6.52 | 6.73 | 6.5 | 1.8M |
| April 28, 2026 | 6.67 | 6.7 | 6.7 | 6.72 | 6.52 | 1.89M |
| April 27, 2026 | 6.88 | 6.77 | 6.77 | 6.92 | 6.75 | 1.5M |
| April 24, 2026 | 6.69 | 6.94 | 6.94 | 6.96 | 6.67 | 2.49M |
| April 23, 2026 | 6.92 | 6.6 | 6.6 | 7 | 6.5 | 3.89M |
| April 22, 2026 | 6.97 | 7.03 | 7.03 | 7.14 | 6.94 | 1.78M |
| April 21, 2026 | 7.12 | 6.89 | 6.89 | 7.17 | 6.86 | 2.33M |
| April 20, 2026 | 7.18 | 7.11 | 7.11 | 7.28 | 7.08 | 1.88M |
| April 17, 2026 | 7.27 | 7.3 | 7.3 | 7.42 | 7.23 | 2.55M |
| April 16, 2026 | 7.34 | 7.1 | 7.1 | 7.41 | 7.07 | 3.05M |
AD
