69.60
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 28, 2024 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0 |
| March 27, 2024 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| March 26, 2024 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| March 25, 2024 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| March 22, 2024 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| March 21, 2024 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| March 20, 2024 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| March 13, 2024 | 69 | 69.6 | 69.6 | 72.56 | 69 | 533,959 |
| March 12, 2024 | 69.85 | 69.4 | 69.4 | 71.78 | 69.39 | 401,983 |
| March 11, 2024 | 70.6 | 69 | 69 | 70.76 | 69 | 356,770 |
| March 08, 2024 | 69.2 | 69.2 | 69.2 | 70.77 | 69 | 333,436 |
| March 07, 2024 | 70.37 | 69.2 | 69.2 | 70.37 | 69.1 | 498,748 |
| March 06, 2024 | 69 | 69 | 69 | 69.4 | 69 | 1.66M |
| March 05, 2024 | 68.42 | 69 | 69 | 69.6 | 68.42 | 635,575 |
| March 04, 2024 | 69.14 | 69 | 69 | 70 | 69 | 550,570 |
| March 01, 2024 | 69 | 69.2 | 69.2 | 69.4 | 68.81 | 1.26M |
| February 29, 2024 | 68.8 | 69 | 69 | 69.95 | 68.8 | 318,059 |
| February 28, 2024 | 69.8 | 69.4 | 69.3 | 70.04 | 69.4 | 1.08M |
| February 27, 2024 | 70.12 | 70 | 69.9 | 70.6 | 69.8 | 772,192 |
| February 26, 2024 | 70.15 | 70.2 | 70.1 | 70.84 | 70 | 367,430 |
| February 23, 2024 | 70.42 | 70.2 | 70.1 | 71.2 | 70.15 | 157,925 |
| February 22, 2024 | 70 | 70 | 69.9 | 70.6 | 69.9 | 267,380 |
| February 21, 2024 | 69.85 | 70 | 69.9 | 70.6 | 69.75 | 875,983 |
| February 20, 2024 | 69.4 | 70.2 | 70.1 | 70.2 | 69.4 | 406,685 |
| February 19, 2024 | 69.36 | 69.8 | 69.7 | 70 | 69.3 | 482,562 |
| February 16, 2024 | 69.19 | 69.4 | 69.3 | 70.25 | 69.19 | 305,225 |
| February 15, 2024 | 69.25 | 69.2 | 69.1 | 69.95 | 69 | 318,239 |
| February 14, 2024 | 69 | 69.2 | 68.57 | 69.8 | 69 | 429,878 |
| February 13, 2024 | 69.81 | 70.2 | 69.56 | 70.4 | 68.8 | 1.2M |
| February 12, 2024 | 70.4 | 69.9 | 69.26 | 70.4 | 69.8 | 2.87M |
| February 09, 2024 | 70.16 | 70.4 | 69.76 | 70.4 | 69.8 | 7.68M |
| February 08, 2024 | 70.67 | 70 | 69.36 | 70.69 | 69.93 | 1.05M |
| February 07, 2024 | 69.6 | 69.6 | 68.97 | 70.49 | 69.6 | 224,027 |
| February 06, 2024 | 69.4 | 69.6 | 68.97 | 69.93 | 69.4 | 465,625 |
| February 05, 2024 | 69.5 | 69.8 | 69.17 | 70.14 | 69.5 | 644,570 |
| February 02, 2024 | 69 | 69.6 | 68.97 | 69.8 | 69 | 527,576 |
| February 01, 2024 | 69 | 70 | 69.36 | 70 | 69 | 498,017 |
| January 31, 2024 | 69.2 | 69.8 | 69.17 | 69.94 | 69.2 | 1.39M |
| January 30, 2024 | 69.4 | 69.5 | 68.87 | 69.8 | 68.8 | 511,996 |
| January 29, 2024 | 69.8 | 69.4 | 68.77 | 70.1 | 68.9 | 639,453 |
| January 26, 2024 | 69.2 | 69.5 | 68.87 | 70.6 | 68.82 | 1.37M |
| January 25, 2024 | 68.8 | 69.3 | 68.67 | 70 | 68.6 | 236,660 |
| January 24, 2024 | 70.2 | 68.6 | 67.98 | 70.2 | 68.6 | 121,502 |
| January 23, 2024 | 69.73 | 69.3 | 68.67 | 70.2 | 68.4 | 520,417 |
| January 22, 2024 | 68.4 | 68.6 | 67.98 | 69.6 | 68.4 | 4.53M |
| January 19, 2024 | 70.18 | 68.4 | 67.78 | 70.18 | 68.4 | 191,343 |
| January 18, 2024 | 68.62 | 68.4 | 67.78 | 69.6 | 68.4 | 986,857 |
| January 17, 2024 | 68.6 | 69 | 68.37 | 69 | 68.2 | 362,641 |
| January 16, 2024 | 69.12 | 68.6 | 67.98 | 69.66 | 68.6 | 244,437 |
| January 15, 2024 | 68.8 | 70 | 69.36 | 70.04 | 68.8 | 136,018 |
| January 12, 2024 | 69.94 | 68.6 | 67.98 | 69.94 | 68.4 | 468,342 |
| January 11, 2024 | 68.8 | 68.4 | 67.78 | 69.44 | 68.25 | 360,872 |
| January 10, 2024 | 69.2 | 68.7 | 68.08 | 69.2 | 68.6 | 801,088 |
| January 09, 2024 | 68.6 | 68.8 | 68.17 | 69.4 | 68.4 | 243,421 |
| January 08, 2024 | 68.35 | 68.8 | 68.17 | 69 | 68 | 175,806 |
| January 05, 2024 | 69.4 | 68 | 67.38 | 69.77 | 68 | 283,325 |
| January 04, 2024 | 69.57 | 69 | 68.37 | 69.57 | 69 | 133,003 |
| January 03, 2024 | 69.71 | 69 | 68.37 | 71.2 | 69 | 287,928 |
| January 02, 2024 | 69.48 | 69 | 68.37 | 71.08 | 69 | 519,582 |
| December 29, 2023 | 69.71 | 69.2 | 68.57 | 71.4 | 69.2 | 383,244 |