Troy Income & Growth Trust Plc (TIGT.L) LSE

69.60

+0(+0.00%)

Updated at March 26, 2024 08:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 28, 202473.6173.6173.6173.6173.610
March 27, 202469.669.669.669.669.60
March 26, 202469.669.669.669.669.60
March 25, 202469.669.669.669.669.60
March 22, 202469.669.669.669.669.60
March 21, 202469.669.669.669.669.60
March 20, 202469.669.669.669.669.60
March 13, 20246969.669.672.5669533,959
March 12, 202469.8569.469.471.7869.39401,983
March 11, 202470.6696970.7669356,770
March 08, 202469.269.269.270.7769333,436
March 07, 202470.3769.269.270.3769.1498,748
March 06, 202469696969.4691.66M
March 05, 202468.42696969.668.42635,575
March 04, 202469.1469697069550,570
March 01, 20246969.269.269.468.811.26M
February 29, 202468.8696969.9568.8318,059
February 28, 202469.869.469.370.0469.41.08M
February 27, 202470.127069.970.669.8772,192
February 26, 202470.1570.270.170.8470367,430
February 23, 202470.4270.270.171.270.15157,925
February 22, 2024707069.970.669.9267,380
February 21, 202469.857069.970.669.75875,983
February 20, 202469.470.270.170.269.4406,685
February 19, 202469.3669.869.77069.3482,562
February 16, 202469.1969.469.370.2569.19305,225
February 15, 202469.2569.269.169.9569318,239
February 14, 20246969.268.5769.869429,878
February 13, 202469.8170.269.5670.468.81.2M
February 12, 202470.469.969.2670.469.82.87M
February 09, 202470.1670.469.7670.469.87.68M
February 08, 202470.677069.3670.6969.931.05M
February 07, 202469.669.668.9770.4969.6224,027
February 06, 202469.469.668.9769.9369.4465,625
February 05, 202469.569.869.1770.1469.5644,570
February 02, 20246969.668.9769.869527,576
February 01, 2024697069.367069498,017
January 31, 202469.269.869.1769.9469.21.39M
January 30, 202469.469.568.8769.868.8511,996
January 29, 202469.869.468.7770.168.9639,453
January 26, 202469.269.568.8770.668.821.37M
January 25, 202468.869.368.677068.6236,660
January 24, 202470.268.667.9870.268.6121,502
January 23, 202469.7369.368.6770.268.4520,417
January 22, 202468.468.667.9869.668.44.53M
January 19, 202470.1868.467.7870.1868.4191,343
January 18, 202468.6268.467.7869.668.4986,857
January 17, 202468.66968.376968.2362,641
January 16, 202469.1268.667.9869.6668.6244,437
January 15, 202468.87069.3670.0468.8136,018
January 12, 202469.9468.667.9869.9468.4468,342
January 11, 202468.868.467.7869.4468.25360,872
January 10, 202469.268.768.0869.268.6801,088
January 09, 202468.668.868.1769.468.4243,421
January 08, 202468.3568.868.176968175,806
January 05, 202469.46867.3869.7768283,325
January 04, 202469.576968.3769.5769133,003
January 03, 202469.716968.3771.269287,928
January 02, 202469.486968.3771.0869519,582
December 29, 202369.7169.268.5771.469.2383,244
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved