Toromont Industries Ltd. (TIH.TO) TSX

Currency In CAD

AD

TIH.TO Historical Return

If you invested $1000 in Toromont Industries Ltd. (TIH.TO) 10 years ago, it would be worth $5,734.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,865.22, while $1000 invested 1 year ago would be worth $1,204.17. This corresponds to total returns of 473.5%, 86.52%, 20.42%, respectively, with annualized returns of 19.08%, 13.27%, 20.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TIH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026194.4197.34197.34199.82193.4646,743
November 10, 2026191.84192.28192.28194.84190.26263,553
November 09, 2026186.92194.59194.59196.3186.92278,176
November 06, 2026189.04184.15184.15192.44183.92484,642
November 05, 2026197.1189.04189.04203.91188.29696,734
November 04, 2026209.89198.13198.13211197.25413,371
November 03, 2026204.25209.4209.4211.8197.27460,488
November 02, 2026194.76193.06193.06199.54190.85343,869
October 30, 2026200.37193.5193.5200.38190.34401,772
October 29, 2026205.59202.78202.78205.59200.66294,440
October 28, 2026200.68206.11206.11206.17199.16361,090
October 27, 2026200.67201.49201.49204.29200.67366,883
October 26, 2026198.44200200202.73195.64362,354
October 23, 2026200.24197.31197.31201.41195.91332,866
October 22, 2026205.3202.4202.4207.58200.27305,075
October 21, 2026208206.49206.49212.99205.94246,462
October 20, 2026208.85209.16209.16210.62205.75181,673
October 19, 2026211.39209.76209.76213.9209.08250,781
October 16, 2026213.1210.16210.16217.18208.68311,791
October 15, 2026211.01213.2213.2214.7206.57312,140
October 14, 2026211.86212.88212.88214.89211.64158,495
October 13, 2026212.94214.78214.78215.52209.25195,273
October 09, 2026213.43214.4214.4216.06208.23284,963
October 08, 2026217212.9212.9218.39212.22304,811
October 07, 2026228.66217217230.89216.72379,813
October 06, 2026238.88230.13230.13240.81229.62298,382
October 05, 2026235.61236.09236.09237.88232.78243,235
October 02, 2026227.24236.69236.69238.14226258,440
October 01, 2026227.1226.1226.1229.53224.01284,298
September 30, 2026226226.98226.98228.1224.61315,910
September 29, 2026225.57226.12226.12227.83224.91217,026
September 28, 2026225.97226.67226.67229.04224.21195,750
September 25, 2026224.78225.73225.73228220.89255,302
September 24, 2026223.5224.78224.78227.08221.8354,400
September 23, 2026220.22225.39225.39227.71220.22373,560
September 22, 2026213.07222.09222.09224.19213.07427,265
September 21, 2026206.13211.23211.23211.4204.34399,148
September 18, 2026204.99204.68204.68206.26204.18482,068
September 17, 2026206.6205.26205.26207204.28104,628
September 16, 2026198.87203.5203.5205.33198.87212,157
September 15, 2026201.24198.42198.42202.25197.86307,536
September 11, 2026203.19203.44203.44205.32201.02432,134
September 10, 2026201.5202.32202.32204.44200.4320,890
September 09, 2026201.23203.27203.27203.4200.67228,706
September 08, 2026197.85202.74202.74203.01196.11311,669
September 04, 2026194.09198.36198.36200.03194.09457,469
September 03, 2026193.54195.08195.08195.11191.68362,672
September 02, 2026191.33193.06193.06193.84191437,858
September 01, 2026199.1191.37191.37199.1187.42641,203
August 31, 2026197.96200.26200.26200.38197.96311,501
August 28, 2026205.06199.59199.59205.06198.83245,968
August 27, 2026207.46205.25205.25207.46203.46336,119
August 26, 2026202.27203.49203.49205202.27234,532
August 25, 2026203.56203.22203.22205.3202.41208,308
August 24, 2026206.76202.63202.63206.76201.01280,233
August 21, 2026205.47206.63206.63207.91204.67203,762
August 20, 2026208.68205.64205.64208.68204.05148,289
August 19, 2026211.35206.81206.81211.35204.28449,979
August 18, 2026215.95209.99209.99216.83209252,213
August 17, 2026215216.88216.88217.61212.89142,493
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved