Toromont Industries Ltd. (TIH.TO) TSX

Currency In CAD

AD

TIH.TO Historical Return

If you invested $1000 in Toromont Industries Ltd. (TIH.TO) 10 years ago, it would be worth $6,698.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,350.72, while $1000 invested 1 year ago would be worth $1,801.18. This corresponds to total returns of 569.86%, 135.07%, 80.12%, respectively, with annualized returns of 20.94%, 18.63%, 80.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TIH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026226229.83229.83230.35225.9125,043
July 09, 2026228.62225.68225.68230.15224.72270,277
July 08, 2026226.04228.08228.08229.66224.82204,772
July 07, 2026224.01228.6228.6228.86219.27416,900
July 06, 2026223.98222.96222.96225.4219.09230,114
July 03, 2026219.66223.98223.98225.66219.66141,490
July 02, 2026231.35218.93218.93234.49217.67612,191
June 30, 2026230.45233.22233.22233.52229.29291,651
June 29, 2026233229.96229.96233229.32374,861
June 26, 2026229.05231.39231.39231.87228.51182,055
June 25, 2026229.73229.05229.05235.37228.05429,588
June 24, 2026236.01228.78228.78238.67228.55297,481
June 23, 2026238.58236.1236.1240.39232.81310,915
June 22, 2026238.21237.46237.46242235.94404,080
June 19, 2026239.72239239239.72234.68289,281
June 18, 2026211.4240.96240.96243.5211.4602,988
June 17, 2026214.34205.71205.71215.7204.3344,201
June 16, 2026212.19214.45214.45216.19209.56311,501
June 15, 2026210.72211.9211.9212.54209.51355,479
June 12, 2026209.99209.49209.49210.67207.88253,639
June 11, 2026211.41209.06209.06212.58207.59425,748
June 10, 2026221.68205.24205.24221.68205.02353,628
June 09, 2026223.82221.68221.68226.48218.32326,486
June 08, 2026223.89222.53222.53227.22221.47152,772
June 05, 2026225.56222.79222.79225.56222157,695
June 04, 2026223.86227.64227.64229223.86134,327
June 03, 2026222.18223.92223.92227.93222.18235,097
June 02, 2026220.51223.62223.62225.58220.51139,795
June 01, 2026225.53220.51220.51225.54217.81165,514
May 29, 2026226.07227.39227.39229.16225.41379,815
May 28, 2026225.98226.83226.83228.01224.66110,910
May 27, 2026224.11225.98225.98227.48223.3140,752
May 26, 2026225.5223.87223.87228.77223.78266,059
May 25, 2026223.81225.57225.57226.4223.4461,617
May 22, 2026214.44222.66222.66223.72214.44207,979
May 21, 2026214214.55214.55214.91210.25309,644
May 20, 2026219.92214.79214.79222.37213.57309,512
May 19, 2026223.46219.92219.92224.4219.89219,995
May 15, 2026224.11223.89223.89224.4222.07168,412
May 14, 2026223.1225.53225.53225.88221.97237,288
May 13, 2026218.44222.73222.73223.88218.44194,628
May 12, 2026216.91219219219.63215.32264,312
May 11, 2026217.07216.24216.24218.59215.86304,382
May 08, 2026217.6217.3217.3219.17217163,053
May 07, 2026222.81217.29217.29225217.22254,410
May 06, 2026220222.67222.67224.7219.96292,438
May 05, 2026218.92217.44217.44220.92217.15274,008
May 04, 2026216.29217.8217.8219.04215.66195,590
May 01, 2026210.02217.38217.38217.49209.8273,417
April 30, 2026213.68211.22211.22213.68209.8213,429
April 29, 2026211.95210.88210.88217.97202.29303,050
April 28, 2026210.94208.86208.86211.57207.84250,556
April 27, 2026210.92210.98210.98213.54209.56213,016
April 24, 2026210.33209.56209.56211.73209.38117,447
April 23, 2026207.61210.7210.7211.93207.61139,856
April 22, 2026205.93207.82207.82208.9205.8115,917
April 21, 2026207.5205.37205.37209.29205.02250,897
April 20, 2026209.32207.18207.18211.46206.98231,962
April 17, 2026209.19210.9210.9214.31209.19229,715
April 16, 2026208.11208.53208.53209.54207.12238,287
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved