Toromont Industries Ltd. (TIH.TO) TSX

Currency In CAD

TIH.TO Historical Return

If you invested $1000 in Toromont Industries Ltd. (TIH.TO) 10 years ago, it would be worth $6,334.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,157.24, while $1000 invested 1 year ago would be worth $1,495.11. This corresponds to total returns of 533.43%, 115.72%, 49.51%, respectively, with annualized returns of 20.26%, 16.62%, 49.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	216.45	210.87	210.87	216.65	210.87	238,515
July 30, 2026	212.41	216.05	216.05	216.82	211.34	345,886
July 29, 2026	210	206.81	206.81	215.31	199.04	625,936
July 28, 2026	212.72	209.23	209.23	217.44	206.93	688,286
July 27, 2026	226.71	210.63	210.63	227.97	204.65	956,201
July 23, 2026	225	227.05	227.05	227.89	223.02	323,187
July 22, 2026	230.49	226.93	226.93	230.49	226.36	211,286
July 21, 2026	228.63	230.27	230.27	231.54	226.94	510,169
July 20, 2026	235.02	228.1	228.1	236.64	228.1	225,005
July 17, 2026	229.78	235.76	235.76	236.41	228.73	403,759
July 16, 2026	231.25	230.91	230.91	233.35	229.46	150,190
July 15, 2026	227.86	232.22	232.22	232.39	227.86	235,565
July 14, 2026	227.84	227.75	227.75	232.02	225.21	158,530
July 13, 2026	229.5	227.51	227.51	230	225.24	176,793
July 10, 2026	226	229.83	229.83	230.35	225.9	125,043
July 09, 2026	228.62	225.68	225.68	230.15	224.72	270,277
July 08, 2026	226.04	228.08	228.08	229.66	224.82	204,772
July 07, 2026	224.01	228.6	228.6	228.86	219.27	416,900
July 06, 2026	223.98	222.96	222.96	225.4	219.09	230,114
July 03, 2026	219.66	223.98	223.98	225.66	219.66	141,490
July 02, 2026	231.35	218.93	218.93	234.49	217.67	612,191
June 30, 2026	230.45	233.22	233.22	233.52	229.29	291,651
June 29, 2026	233	229.96	229.96	233	229.32	374,861
June 26, 2026	229.05	231.39	231.39	231.87	228.51	182,055
June 25, 2026	229.73	229.05	229.05	235.37	228.05	429,588
June 24, 2026	236.01	228.78	228.78	238.67	228.55	297,481
June 23, 2026	238.58	236.1	236.1	240.39	232.81	310,915
June 22, 2026	238.21	237.46	237.46	242	235.94	404,080
June 19, 2026	239.72	239	239	239.72	234.68	289,281
June 18, 2026	211.4	240.96	240.96	243.5	211.4	602,988
June 17, 2026	214.34	205.71	205.71	215.7	204.3	344,201
June 16, 2026	212.19	214.45	214.45	216.19	209.56	311,501
June 15, 2026	210.72	211.9	211.9	212.54	209.51	355,479
June 12, 2026	209.99	209.49	209.49	210.67	207.88	253,639
June 11, 2026	211.41	209.06	209.06	212.58	207.59	425,748
June 10, 2026	221.68	205.24	205.24	221.68	205.02	353,628
June 09, 2026	223.82	221.68	221.68	226.48	218.32	326,486
June 08, 2026	223.89	222.53	222.53	227.22	221.47	152,772
June 05, 2026	225.56	222.79	222.79	225.56	222	157,695
June 04, 2026	223.86	227.64	227.64	229	223.86	134,327
June 03, 2026	222.18	223.92	223.92	227.93	222.18	235,097
June 02, 2026	220.51	223.62	223.62	225.58	220.51	139,795
June 01, 2026	225.53	220.51	220.51	225.54	217.81	165,514
May 29, 2026	226.07	227.39	227.39	229.16	225.41	379,815
May 28, 2026	225.98	226.83	226.83	228.01	224.66	110,910
May 27, 2026	224.11	225.98	225.98	227.48	223.3	140,752
May 26, 2026	225.5	223.87	223.87	228.77	223.78	266,059
May 25, 2026	223.81	225.57	225.57	226.4	223.44	61,617
May 22, 2026	214.44	222.66	222.66	223.72	214.44	207,979
May 21, 2026	214	214.55	214.55	214.91	210.25	309,644
May 20, 2026	219.92	214.79	214.79	222.37	213.57	309,512
May 19, 2026	223.46	219.92	219.92	224.4	219.89	219,995
May 15, 2026	224.11	223.89	223.89	224.4	222.07	168,412
May 14, 2026	223.1	225.53	225.53	225.88	221.97	237,288
May 13, 2026	218.44	222.73	222.73	223.88	218.44	194,628
May 12, 2026	216.91	219	219	219.63	215.32	264,312
May 11, 2026	217.07	216.24	216.24	218.59	215.86	304,382
May 08, 2026	217.6	217.3	217.3	219.17	217	163,053
May 07, 2026	222.81	217.29	217.29	225	217.22	254,410
May 06, 2026	220	222.67	222.67	224.7	219.96	292,438