Toromont Industries Ltd. (TIH.TO) TSX

158.72

+1.75(+1.11%)

Updated at October 20 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025158.57156.97156.97159.89156.07163,800
October 16, 2025159.71159.55159.55160.39158.4894,311
October 15, 2025159.08159.62159.62161.74159.08201,200
October 14, 2025157.39159159159.21157.19110,800
October 10, 2025157.52157.24157.24158156.582,738
October 09, 2025158.21156.64156.64158.64155.41121,336
October 08, 2025156.94158.38158.38158.43155.53162,000
October 07, 2025157.39156.94156.94157.88155.5282,500
October 06, 2025156.11157.34157.34157.48154.48124,300
October 03, 2025154.45155.72155.72156.71154.22127,400
October 02, 2025153.97154.97154.97156.05153.97146,000
October 01, 2025154.4154.32154.32155.16152.68105,900
September 30, 2025154.59154.52154.52155.6154.25241,900
September 29, 2025155.04154.34154.34155.04153.57124,700
September 26, 2025155.21154.52154.52156.19153.4208,400
September 25, 2025152.13155.12155.12155.47150.87159,743
September 24, 2025149.96152.86152.86153.1149.96170,600
September 23, 2025155.23149.66149.66156.56148.33159,570
September 22, 2025152.43155.3155.3156.04151.93193,406
September 19, 2025152152.64152.64153.45150.11713,100
September 18, 2025150.11149.84149.84150.3149.39105,100
September 17, 2025149.08149.7149.7150.5149.04172,900
September 16, 2025147.82148.98148.98149.43146.8122,365
September 15, 2025146.67147.86147.86147.93146.56105,460
September 12, 2025147.49147.08147.08147.59145.79110,038
September 11, 2025145.96147.82147.82148.13144.8147,248
September 10, 2025145.08145.96145.96146.49144.9200,919
September 09, 2025144.5146.08146.08146.23142.8256,469
September 08, 2025144.22144.61144.61144.78142.71167,403
September 05, 2025143.04144.87144.87145.05142.68107,701
September 04, 2025143.32143.03143.03144.45142.62106,410
September 03, 2025142.23142.74142.74143.63141.52114,900
September 02, 2025142.36142.61142.61143.23141.39232,944
August 29, 2025145.26143.59143.59145.63143.38112,541
August 28, 2025144.44145145145.16143.2105,800
August 27, 2025143.14144.39144.39144.57142.3984,839
August 26, 2025143.44143.56143.56144.34142.97305,500
August 25, 2025144.94143.36143.36145.49142.6104,643
August 22, 2025143.64144.71144.71145.25143.44106,013
August 21, 2025142.76142.99142.99143.45142.5861,149
August 20, 2025142.86142.76142.76142.93142.3167,728
August 19, 2025142.27143.07143.07143.74141.11135,303
August 18, 2025142.09141.95141.95142.49141.19118,112
August 15, 2025142.39142.07142.07143.07141.96150,800
August 14, 2025142.57142.42142.42143.5141.91218,430
August 13, 2025142.03143.49143.49143.62141.6896,132
August 12, 2025140.01142.03142.03142.09139.3379,900
August 11, 2025140.79140.21140.21140.79139.81116,300
August 08, 2025141.76140.86140.86141.76140.3680,241
August 07, 2025143.45141.06141.06143.45140.54170,328
August 06, 2025142.49143.64143.64143.75141.51256,100
August 05, 2025140.44142.4142.4142.54139.03167,807
August 01, 2025139140.49140.49140.89137.41164,032
July 31, 2025140.7140.49140.49142.05140.21223,909
July 30, 2025133.5139139139.01132.17351,241
July 29, 2025131.94132.74132.74133.32131.94106,100
July 28, 2025133.74132.49132.49133.74131.28110,100
July 25, 2025133133.36133.36133.67132.2877,000
July 24, 2025132.5132.45132.45133.11131.94113,009
July 23, 2025131.51132.35132.35132.83131.24127,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved