Toromont Industries Ltd. (TIH.TO) TSX

223.62

+3.11(+1.41%)

Updated at June 02 04:00PM

Currency In CAD

TIH.TO Historical Return

If you invested $1000 in Toromont Industries Ltd. (TIH.TO) 10 years ago, it would be worth $6,895.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,204.67, while $1000 invested 1 year ago would be worth $1,913.08. This corresponds to total returns of 589.55%, 120.47%, 91.31%, respectively, with annualized returns of 21.29%, 17.12%, 91.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026220.51223.62223.62225.58220.51139,795
June 01, 2026225.53220.51220.51225.54217.81165,514
May 29, 2026226.07227.39227.39229.16225.41379,815
May 28, 2026225.98226.83226.83228.01224.66110,910
May 27, 2026224.11225.98225.98227.48223.3140,752
May 26, 2026225.5223.87223.87228.77223.78266,059
May 25, 2026223.81225.57225.57226.4223.4461,617
May 22, 2026214.44222.66222.66223.72214.44207,979
May 21, 2026214214.55214.55214.91210.25309,644
May 20, 2026219.92214.79214.79222.37213.57309,512
May 19, 2026223.46219.92219.92224.4219.89219,995
May 15, 2026224.11223.89223.89224.4222.07168,412
May 14, 2026223.1225.53225.53225.88221.97237,288
May 13, 2026218.44222.73222.73223.88218.44194,628
May 12, 2026216.91219219219.63215.32264,312
May 11, 2026217.07216.24216.24218.59215.86304,382
May 08, 2026217.6217.3217.3219.17217163,053
May 07, 2026222.81217.29217.29225217.22254,410
May 06, 2026220222.67222.67224.7219.96292,438
May 05, 2026218.92217.44217.44220.92217.15274,008
May 04, 2026216.29217.8217.8219.04215.66195,590
May 01, 2026210.02217.38217.38217.49209.8273,417
April 30, 2026213.68211.22211.22213.68209.8213,429
April 29, 2026211.95210.88210.88217.97202.29303,050
April 28, 2026210.94208.86208.86211.57207.84250,556
April 27, 2026210.92210.98210.98213.54209.56213,016
April 24, 2026210.33209.56209.56211.73209.38117,447
April 23, 2026207.61210.7210.7211.93207.61139,856
April 22, 2026205.93207.82207.82208.9205.8115,917
April 21, 2026207.5205.37205.37209.29205.02250,897
April 20, 2026209.32207.18207.18211.46206.98231,962
April 17, 2026209.19210.9210.9214.31209.19229,715
April 16, 2026208.11208.53208.53209.54207.12238,287
April 15, 2026214207.7207.7214.61206.78200,581
April 14, 2026210.22214.56214.56214.62210.22310,988
April 13, 2026210.21210.72210.72211.75207194,613
April 10, 2026210.36210.88210.88212.14208.83194,532
April 09, 2026209.29209.67209.67212.71209.29238,211
April 08, 2026204209.65209.65210.76203.99283,231
April 07, 2026196.19200.73200.73203.36196.19301,500
April 06, 2026195.85195.27195.27196.23194.8136,217
April 02, 2026196.24195.66195.66200.01194.8196,079
April 01, 2026196.53197.77197.77199.36194.96271,180
March 31, 2026190.35194.76194.76194.76190.35319,919
March 30, 2026190.82189.96189.96194.31189.48254,416
March 27, 2026189.96189.99189.99192.7187.44200,155
March 26, 2026192.85190.54190.54193.77190.33157,815
March 25, 2026196.01193.77193.77197.59193.54327,960
March 24, 2026193.46194.32194.32196.57192.18198,615
March 23, 2026191.11195.9195.9197.95191208,879
March 20, 2026192.12190.06190.06193.01188.131.53M
March 19, 2026195.31192.66192.66196.5191.34233,143
March 18, 2026199.14196.2196.2199.64196.11115,978
March 17, 2026200.22199.8199.8201.62198.77160,669
March 16, 2026198.6199.8199.8200.45197.84248,753
March 13, 2026196.75197.65197.65199.56195.72134,436
March 12, 2026200.79196.69196.69200.79196.21219,158
March 11, 2026200.96201.79201.79202.98199.52195,018
March 10, 2026200.1201.68201.68203.32200.1195,818
March 09, 2026196.49200.32200.32200.71195189,952
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved