Toromont Industries Ltd. (TIH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Toromont Industries Ltd. (TIH.TO) 10 years ago, it would be worth $6,624.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,296.6, while $1000 invested 1 year ago would be worth $1,467.71. This corresponds to total returns of 562.47%, 129.66%, 46.77%, respectively, with annualized returns of 20.81%, 18.1%, 46.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 227.1 | 226.1 | 226.1 | 229.53 | 224.01 | 284,298 |
| September 30, 2026 | 226 | 226.98 | 226.98 | 228.1 | 224.61 | 315,910 |
| September 29, 2026 | 225.57 | 226.12 | 226.12 | 227.83 | 224.91 | 217,026 |
| September 28, 2026 | 225.97 | 226.67 | 226.67 | 229.04 | 224.21 | 195,750 |
| September 25, 2026 | 224.78 | 225.73 | 225.73 | 228 | 220.89 | 255,302 |
| September 24, 2026 | 223.5 | 224.78 | 224.78 | 227.08 | 221.8 | 354,400 |
| September 23, 2026 | 220.22 | 225.39 | 225.39 | 227.71 | 220.22 | 373,560 |
| September 22, 2026 | 213.07 | 222.09 | 222.09 | 224.19 | 213.07 | 427,265 |
| September 21, 2026 | 206.13 | 211.23 | 211.23 | 211.4 | 204.34 | 399,148 |
| September 18, 2026 | 204.99 | 204.68 | 204.68 | 206.26 | 204.18 | 482,068 |
| September 17, 2026 | 206.6 | 205.26 | 205.26 | 207 | 204.28 | 104,628 |
| September 16, 2026 | 198.87 | 203.5 | 203.5 | 205.33 | 198.87 | 212,157 |
| September 15, 2026 | 201.24 | 198.42 | 198.42 | 202.25 | 197.86 | 307,536 |
| September 11, 2026 | 203.19 | 203.44 | 203.44 | 205.32 | 201.02 | 432,134 |
| September 10, 2026 | 201.5 | 202.32 | 202.32 | 204.44 | 200.4 | 320,890 |
| September 09, 2026 | 201.23 | 203.27 | 203.27 | 203.4 | 200.67 | 228,706 |
| September 08, 2026 | 197.85 | 202.74 | 202.74 | 203.01 | 196.11 | 311,669 |
| September 04, 2026 | 194.09 | 198.36 | 198.36 | 200.03 | 194.09 | 457,469 |
| September 03, 2026 | 193.54 | 195.08 | 195.08 | 195.11 | 191.68 | 362,672 |
| September 02, 2026 | 191.33 | 193.06 | 193.06 | 193.84 | 191 | 437,858 |
| September 01, 2026 | 199.1 | 191.37 | 191.37 | 199.1 | 187.42 | 641,203 |
| August 31, 2026 | 197.96 | 200.26 | 200.26 | 200.38 | 197.96 | 311,501 |
| August 28, 2026 | 205.06 | 199.59 | 199.59 | 205.06 | 198.83 | 245,968 |
| August 27, 2026 | 207.46 | 205.25 | 205.25 | 207.46 | 203.46 | 336,119 |
| August 26, 2026 | 202.27 | 203.49 | 203.49 | 205 | 202.27 | 234,532 |
| August 25, 2026 | 203.56 | 203.22 | 203.22 | 205.3 | 202.41 | 208,308 |
| August 24, 2026 | 206.76 | 202.63 | 202.63 | 206.76 | 201.01 | 280,233 |
| August 21, 2026 | 205.47 | 206.63 | 206.63 | 207.91 | 204.67 | 203,762 |
| August 20, 2026 | 208.68 | 205.64 | 205.64 | 208.68 | 204.05 | 148,289 |
| August 19, 2026 | 211.35 | 206.81 | 206.81 | 211.35 | 204.28 | 449,979 |
| August 18, 2026 | 215.95 | 209.99 | 209.99 | 216.83 | 209 | 252,213 |
| August 17, 2026 | 215 | 216.88 | 216.88 | 217.61 | 212.89 | 142,493 |
| August 14, 2026 | 218.31 | 215.91 | 215.91 | 219.01 | 215.89 | 170,111 |
| August 13, 2026 | 219.6 | 218.85 | 218.85 | 219.97 | 217.87 | 326,554 |
| August 12, 2026 | 221.26 | 218.77 | 218.77 | 222 | 218.48 | 125,768 |
| August 11, 2026 | 219.75 | 219.39 | 219.39 | 221.66 | 218.84 | 125,239 |
| August 10, 2026 | 220.3 | 219.75 | 219.75 | 220.53 | 217.68 | 154,269 |
| August 07, 2026 | 223.1 | 220.31 | 220.31 | 225.01 | 218.12 | 137,102 |
| August 06, 2026 | 227.5 | 222 | 222 | 227.5 | 221.22 | 245,429 |
| August 05, 2026 | 222.41 | 226.67 | 226.67 | 229.24 | 222.02 | 399,681 |
| August 04, 2026 | 214.69 | 221.93 | 221.93 | 222.37 | 212.84 | 522,097 |
| July 31, 2026 | 216.45 | 210.87 | 210.87 | 216.65 | 210.87 | 238,515 |
| July 30, 2026 | 212.41 | 216.05 | 216.05 | 216.82 | 211.34 | 345,886 |
| July 29, 2026 | 210 | 206.81 | 206.81 | 215.31 | 199.04 | 625,936 |
| July 28, 2026 | 212.72 | 209.23 | 209.23 | 217.44 | 206.93 | 688,286 |
| July 27, 2026 | 226.71 | 210.63 | 210.63 | 227.97 | 204.65 | 956,201 |
| July 23, 2026 | 225 | 227.05 | 227.05 | 227.89 | 223.02 | 323,187 |
| July 22, 2026 | 230.49 | 226.93 | 226.93 | 230.49 | 226.36 | 211,286 |
| July 21, 2026 | 228.63 | 230.27 | 230.27 | 231.54 | 226.94 | 510,169 |
| July 20, 2026 | 235.02 | 228.1 | 228.1 | 236.64 | 228.1 | 225,005 |
| July 17, 2026 | 229.78 | 235.76 | 235.76 | 236.41 | 228.73 | 403,759 |
| July 16, 2026 | 231.25 | 230.91 | 230.91 | 233.35 | 229.46 | 150,190 |
| July 15, 2026 | 227.86 | 232.22 | 232.22 | 232.39 | 227.86 | 235,565 |
| July 14, 2026 | 227.84 | 227.75 | 227.75 | 232.02 | 225.21 | 158,530 |
| July 13, 2026 | 229.5 | 227.51 | 227.51 | 230 | 225.24 | 176,793 |
| July 10, 2026 | 226 | 229.83 | 229.83 | 230.35 | 225.9 | 125,043 |
| July 09, 2026 | 228.62 | 225.68 | 225.68 | 230.15 | 224.72 | 270,277 |
| July 08, 2026 | 226.04 | 228.08 | 228.08 | 229.66 | 224.82 | 204,772 |
| July 07, 2026 | 224.01 | 228.6 | 228.6 | 228.86 | 219.27 | 416,900 |
| July 06, 2026 | 223.98 | 222.96 | 222.96 | 225.4 | 219.09 | 230,114 |