Toromont Industries Ltd. (TIH.TO) TSX

Currency In CAD

AD

TIH.TO Historical Return

If you invested $1000 in Toromont Industries Ltd. (TIH.TO) 10 years ago, it would be worth $6,083.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,085.28, while $1000 invested 1 year ago would be worth $1,391.42. This corresponds to total returns of 508.37%, 108.53%, 39.14%, respectively, with annualized returns of 19.78%, 15.83%, 39.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TIH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026203.19203.44203.44205.32201.02432,134
September 10, 2026201.5202.32202.32204.44200.4320,890
September 09, 2026201.23203.27203.27203.4200.67228,706
September 08, 2026197.85202.74202.74203.01196.11311,669
September 04, 2026194.09198.36198.36200.03194.09457,469
September 03, 2026193.54195.08195.08195.11191.68362,672
September 02, 2026191.33193.06193.06193.84191437,858
September 01, 2026199.1191.37191.37199.1187.42641,203
August 31, 2026197.96200.26200.26200.38197.96311,501
August 28, 2026205.06199.59199.59205.06198.83245,968
August 27, 2026207.46205.25205.25207.46203.46336,119
August 26, 2026202.27203.49203.49205202.27234,532
August 25, 2026203.56203.22203.22205.3202.41208,308
August 24, 2026206.76202.63202.63206.76201.01280,233
August 21, 2026205.47206.63206.63207.91204.67203,762
August 20, 2026208.68205.64205.64208.68204.05148,289
August 19, 2026211.35206.81206.81211.35204.28449,979
August 18, 2026215.95209.99209.99216.83209252,213
August 17, 2026215216.88216.88217.61212.89142,493
August 14, 2026218.31215.91215.91219.01215.89170,111
August 13, 2026219.6218.85218.85219.97217.87326,554
August 12, 2026221.26218.77218.77222218.48125,768
August 11, 2026219.75219.39219.39221.66218.84125,239
August 10, 2026220.3219.75219.75220.53217.68154,269
August 07, 2026223.1220.31220.31225.01218.12137,102
August 06, 2026227.5222222227.5221.22245,429
August 05, 2026222.41226.67226.67229.24222.02399,681
August 04, 2026214.69221.93221.93222.37212.84522,097
July 31, 2026216.45210.87210.87216.65210.87238,515
July 30, 2026212.41216.05216.05216.82211.34345,886
July 29, 2026210206.81206.81215.31199.04625,936
July 28, 2026212.72209.23209.23217.44206.93688,286
July 27, 2026226.71210.63210.63227.97204.65956,201
July 23, 2026225227.05227.05227.89223.02323,187
July 22, 2026230.49226.93226.93230.49226.36211,286
July 21, 2026228.63230.27230.27231.54226.94510,169
July 20, 2026235.02228.1228.1236.64228.1225,005
July 17, 2026229.78235.76235.76236.41228.73403,759
July 16, 2026231.25230.91230.91233.35229.46150,190
July 15, 2026227.86232.22232.22232.39227.86235,565
July 14, 2026227.84227.75227.75232.02225.21158,530
July 13, 2026229.5227.51227.51230225.24176,793
July 10, 2026226229.83229.83230.35225.9125,043
July 09, 2026228.62225.68225.68230.15224.72270,277
July 08, 2026226.04228.08228.08229.66224.82204,772
July 07, 2026224.01228.6228.6228.86219.27416,900
July 06, 2026223.98222.96222.96225.4219.09230,114
July 03, 2026219.66223.98223.98225.66219.66141,490
July 02, 2026231.35218.93218.93234.49217.67612,191
June 30, 2026230.45233.22233.22233.52229.29291,651
June 29, 2026233229.96229.96233229.32374,861
June 26, 2026229.05231.39231.39231.87228.51182,055
June 25, 2026229.73229.05229.05235.37228.05429,588
June 24, 2026236.01228.78228.78238.67228.55297,481
June 23, 2026238.58236.1236.1240.39232.81310,915
June 22, 2026238.21237.46237.46242235.94404,080
June 19, 2026239.72239239239.72234.68289,281
June 18, 2026211.4240.96240.96243.5211.4602,988
June 17, 2026214.34205.71205.71215.7204.3344,201
June 16, 2026212.19214.45214.45216.19209.56311,501
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved