Toromont Industries Ltd. (TIH.TO) TSX

141.95

-0.12(-0.08%)

Updated at August 18 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025142.39142.07142.07143.07141.96150,800
August 14, 2025142.57142.42142.42143.5141.91218,430
August 13, 2025142.03143.49143.49143.62141.6896,132
August 12, 2025140.01142.03142.03142.09139.3379,900
August 11, 2025140.79140.21140.21140.79139.81116,300
August 08, 2025141.76140.86140.86141.76140.3680,241
August 07, 2025143.45141.06141.06143.45140.54170,328
August 06, 2025142.49143.64143.64143.75141.51256,100
August 05, 2025140.44142.4142.4142.54139.03167,807
August 01, 2025139140.49140.49140.89137.41164,032
July 31, 2025140.7140.49140.49142.05140.21223,909
July 30, 2025133.5139139139.01132.17351,241
July 29, 2025131.94132.74132.74133.32131.94106,100
July 28, 2025133.74132.49132.49133.74131.28110,100
July 25, 2025133133.36133.36133.67132.2877,000
July 24, 2025132.5132.45132.45133.11131.94113,009
July 23, 2025131.51132.35132.35132.83131.24127,500
July 22, 2025128.18131.44131.44131.76128.04147,300
July 21, 2025128.79127.45127.45129.09127.470,300
July 18, 2025129.74128.74128.74129.92128.53147,506
July 17, 2025130.24130.4130.4131.56130.11134,200
July 16, 2025129.69129.65129.65130.25127.46167,600
July 15, 2025128.62129.06129.06130.27127.96173,000
July 14, 2025127.46128.83128.83129.3127.4695,600
July 11, 2025127.16127.1127.1127.18126.2177,615
July 10, 2025126.13128128128.36125.51111,400
July 09, 2025125.63126.26126.26126.76125123,643
July 08, 2025124.56125.26125.26125.7124.56145,100
July 07, 2025124.7124.71124.71125.17123.2377,817
July 04, 2025124.48124.64124.64125.28124.3732,377
July 03, 2025124.51124.37124.37125.47124.3173,846
July 02, 2025122.76124.45124.45124.58121.31126,800
June 30, 2025122.34122.39122.39122.48121.32150,428
June 27, 2025121.95122.1122.1123.25121.14112,600
June 26, 2025121.36122.01122.01122.0912197,200
June 25, 2025120.41121.26121.26121.43119.42169,032
June 24, 2025120.72120.36120.36121.28119.8574,700
June 23, 2025118.12119.96119.96120.4117.8396,733
June 20, 2025119.72118.56118.56119.72117.38342,922
June 19, 2025118.29118.79118.79119.28117.8754,200
June 18, 2025120.05118.85118.85120.13118.77115,623
June 17, 2025121.58120.28120.28121.77119.9594,600
June 16, 2025121.52121.73121.73122.59121.4779,300
June 13, 2025121.29121.55121.55122.27120.49212,805
June 12, 2025121.24121.92121.92122.01120.42121,630
June 11, 2025120.48121.91121.91122.14119.57177,235
June 10, 2025119.59120.43120.43120.47119.03122,600
June 09, 2025119.85119.67119.67120.65118.72110,700
June 06, 2025118.95119.7119.7119.8118.592,115
June 05, 2025118.85118.95118.43119.95118.67127,006
June 04, 2025118.36118.96118.44119.45118.12149,940
June 03, 2025119.45118.53118.01119.96118.02109,231
June 02, 2025118.57118.78118.26119.49117.84133,630
May 30, 2025120.23119.01118.49122.19118.94404,233
May 29, 2025119.31120.23119.7120.73119.2109,600
May 28, 2025119.79119.13118.61121.05118.99135,100
May 27, 2025118.36119.79119.27120.51118.36170,600
May 26, 2025117119.04118.52119.54116.7165,000
May 23, 2025116.2116.95116.95118.1116.2155,658
May 22, 2025115.29117.2117.2117.97115.29296,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved