Toromont Industries Ltd. (TIH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Toromont Industries Ltd. (TIH.TO) 10 years ago, it would be worth $5,734.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,865.22, while $1000 invested 1 year ago would be worth $1,204.17. This corresponds to total returns of 473.5%, 86.52%, 20.42%, respectively, with annualized returns of 19.08%, 13.27%, 20.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 194.4 | 197.34 | 197.34 | 199.82 | 193.4 | 646,743 |
| November 10, 2026 | 191.84 | 192.28 | 192.28 | 194.84 | 190.26 | 263,553 |
| November 09, 2026 | 186.92 | 194.59 | 194.59 | 196.3 | 186.92 | 278,176 |
| November 06, 2026 | 189.04 | 184.15 | 184.15 | 192.44 | 183.92 | 484,642 |
| November 05, 2026 | 197.1 | 189.04 | 189.04 | 203.91 | 188.29 | 696,734 |
| November 04, 2026 | 209.89 | 198.13 | 198.13 | 211 | 197.25 | 413,371 |
| November 03, 2026 | 204.25 | 209.4 | 209.4 | 211.8 | 197.27 | 460,488 |
| November 02, 2026 | 194.76 | 193.06 | 193.06 | 199.54 | 190.85 | 343,869 |
| October 30, 2026 | 200.37 | 193.5 | 193.5 | 200.38 | 190.34 | 401,772 |
| October 29, 2026 | 205.59 | 202.78 | 202.78 | 205.59 | 200.66 | 294,440 |
| October 28, 2026 | 200.68 | 206.11 | 206.11 | 206.17 | 199.16 | 361,090 |
| October 27, 2026 | 200.67 | 201.49 | 201.49 | 204.29 | 200.67 | 366,883 |
| October 26, 2026 | 198.44 | 200 | 200 | 202.73 | 195.64 | 362,354 |
| October 23, 2026 | 200.24 | 197.31 | 197.31 | 201.41 | 195.91 | 332,866 |
| October 22, 2026 | 205.3 | 202.4 | 202.4 | 207.58 | 200.27 | 305,075 |
| October 21, 2026 | 208 | 206.49 | 206.49 | 212.99 | 205.94 | 246,462 |
| October 20, 2026 | 208.85 | 209.16 | 209.16 | 210.62 | 205.75 | 181,673 |
| October 19, 2026 | 211.39 | 209.76 | 209.76 | 213.9 | 209.08 | 250,781 |
| October 16, 2026 | 213.1 | 210.16 | 210.16 | 217.18 | 208.68 | 311,791 |
| October 15, 2026 | 211.01 | 213.2 | 213.2 | 214.7 | 206.57 | 312,140 |
| October 14, 2026 | 211.86 | 212.88 | 212.88 | 214.89 | 211.64 | 158,495 |
| October 13, 2026 | 212.94 | 214.78 | 214.78 | 215.52 | 209.25 | 195,273 |
| October 09, 2026 | 213.43 | 214.4 | 214.4 | 216.06 | 208.23 | 284,963 |
| October 08, 2026 | 217 | 212.9 | 212.9 | 218.39 | 212.22 | 304,811 |
| October 07, 2026 | 228.66 | 217 | 217 | 230.89 | 216.72 | 379,813 |
| October 06, 2026 | 238.88 | 230.13 | 230.13 | 240.81 | 229.62 | 298,382 |
| October 05, 2026 | 235.61 | 236.09 | 236.09 | 237.88 | 232.78 | 243,235 |
| October 02, 2026 | 227.24 | 236.69 | 236.69 | 238.14 | 226 | 258,440 |
| October 01, 2026 | 227.1 | 226.1 | 226.1 | 229.53 | 224.01 | 284,298 |
| September 30, 2026 | 226 | 226.98 | 226.98 | 228.1 | 224.61 | 315,910 |
| September 29, 2026 | 225.57 | 226.12 | 226.12 | 227.83 | 224.91 | 217,026 |
| September 28, 2026 | 225.97 | 226.67 | 226.67 | 229.04 | 224.21 | 195,750 |
| September 25, 2026 | 224.78 | 225.73 | 225.73 | 228 | 220.89 | 255,302 |
| September 24, 2026 | 223.5 | 224.78 | 224.78 | 227.08 | 221.8 | 354,400 |
| September 23, 2026 | 220.22 | 225.39 | 225.39 | 227.71 | 220.22 | 373,560 |
| September 22, 2026 | 213.07 | 222.09 | 222.09 | 224.19 | 213.07 | 427,265 |
| September 21, 2026 | 206.13 | 211.23 | 211.23 | 211.4 | 204.34 | 399,148 |
| September 18, 2026 | 204.99 | 204.68 | 204.68 | 206.26 | 204.18 | 482,068 |
| September 17, 2026 | 206.6 | 205.26 | 205.26 | 207 | 204.28 | 104,628 |
| September 16, 2026 | 198.87 | 203.5 | 203.5 | 205.33 | 198.87 | 212,157 |
| September 15, 2026 | 201.24 | 198.42 | 198.42 | 202.25 | 197.86 | 307,536 |
| September 11, 2026 | 203.19 | 203.44 | 203.44 | 205.32 | 201.02 | 432,134 |
| September 10, 2026 | 201.5 | 202.32 | 202.32 | 204.44 | 200.4 | 320,890 |
| September 09, 2026 | 201.23 | 203.27 | 203.27 | 203.4 | 200.67 | 228,706 |
| September 08, 2026 | 197.85 | 202.74 | 202.74 | 203.01 | 196.11 | 311,669 |
| September 04, 2026 | 194.09 | 198.36 | 198.36 | 200.03 | 194.09 | 457,469 |
| September 03, 2026 | 193.54 | 195.08 | 195.08 | 195.11 | 191.68 | 362,672 |
| September 02, 2026 | 191.33 | 193.06 | 193.06 | 193.84 | 191 | 437,858 |
| September 01, 2026 | 199.1 | 191.37 | 191.37 | 199.1 | 187.42 | 641,203 |
| August 31, 2026 | 197.96 | 200.26 | 200.26 | 200.38 | 197.96 | 311,501 |
| August 28, 2026 | 205.06 | 199.59 | 199.59 | 205.06 | 198.83 | 245,968 |
| August 27, 2026 | 207.46 | 205.25 | 205.25 | 207.46 | 203.46 | 336,119 |
| August 26, 2026 | 202.27 | 203.49 | 203.49 | 205 | 202.27 | 234,532 |
| August 25, 2026 | 203.56 | 203.22 | 203.22 | 205.3 | 202.41 | 208,308 |
| August 24, 2026 | 206.76 | 202.63 | 202.63 | 206.76 | 201.01 | 280,233 |
| August 21, 2026 | 205.47 | 206.63 | 206.63 | 207.91 | 204.67 | 203,762 |
| August 20, 2026 | 208.68 | 205.64 | 205.64 | 208.68 | 204.05 | 148,289 |
| August 19, 2026 | 211.35 | 206.81 | 206.81 | 211.35 | 204.28 | 449,979 |
| August 18, 2026 | 215.95 | 209.99 | 209.99 | 216.83 | 209 | 252,213 |
| August 17, 2026 | 215 | 216.88 | 216.88 | 217.61 | 212.89 | 142,493 |