Texas Instruments Incorporated (TII.DE) XETRA

264.00

+3.85(+1.48%)

Updated at June 03 09:04AM

Currency In EUR

TII.DE Historical Return

If you invested €1000 in Texas Instruments Incorporated (TII.DE) 10 years ago, it would be worth €16,654.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,946.65, while €1000 invested 1 year ago would be worth €1,617.65. This corresponds to total returns of 1,565.49%, 94.66%, 61.76%, respectively, with annualized returns of 32.46%, 14.24%, 61.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TII.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026249.35260.15260.15260.15249.356,308
June 01, 2026263.4253.1253.1263.4249.91,137
May 29, 2026270.55265.7265.7273.05264.7165
May 28, 2026273.6273.85273.85274.85271.25300
May 27, 2026280.1272272290.6270.4633
May 26, 2026272278.3278.3280.5269.651,337
May 25, 2026269.9270.25270.25272.5269.9287
May 22, 2026256.95269.65269.65269.65256.95801
May 21, 2026261.95255.45255.45262.05255.3468
May 20, 2026261.95258.05258.05263.2258724
May 19, 2026257.65258.7258.7258.7251.15819
May 18, 2026259.55258.6258.6264.05257.15683
May 15, 2026262.2263.25263.25263.25257.05688
May 14, 2026261.5264.85264.85264.85260.55523
May 13, 2026253.55261.35261.35262.45253.555,089
May 12, 2026253.35246.25246.25254.05245.95276
May 11, 2026245.5248.6248.6250.8244.51,892
May 08, 2026244.85246.1246.1246.7244.65215
May 07, 2026245.8241241245.8239.3559
May 06, 2026235.85246.15246.15246.15235.85303
May 05, 2026239.6238.9238.9239.9236.2563
May 04, 2026241.95238238244.952381,449
April 30, 2026228.9236.7236.7236.7228.7261
April 29, 2026228.6230.95230.95233228198
April 28, 2026228.55227.2227.2229.95226.75331
April 27, 2026235.7230.85230.85236.2228.45913
April 24, 2026240.85235.6235.6245.75232.552,146
April 23, 2026223.35240.05240.05240.05220.82,062
April 22, 2026199.36200.55200.55202.05198.82450
April 21, 2026199.7197.84197.84199.7197.84367
April 20, 2026196.46197.34197.34198.2196.46286
April 17, 2026190.8194.54194.54194.54190.76159
April 16, 2026183.92189.9189.9189.9183.421,399
April 15, 2026186181.6181.6186181.6291
April 14, 2026183.74184.06184.06184.54182.48142
April 13, 2026182.24182.06182.06182.54181.46258
April 10, 2026182.78183.32183.32183.32182.6124
April 09, 2026180183.44183.44183.44180109
April 08, 2026177.98178.04178.04178.04176.48202
April 07, 2026171.9170.34170.34172.14169.4270
April 02, 2026166.66168.36168.36168.36166.6117
April 01, 2026169.44169.74169.74169.74167.5433
March 31, 2026164.82165.72165.72165.72163.82324
March 30, 2026165.66164.08164.08167.32164.08164
March 27, 2026165.48166.88166.88167.04165.44536
March 26, 2026169.68169.76169.76169.8169.6457
March 25, 2026168.46170.9170.9171.12168.46210
March 24, 2026163.12167.52167.52168.18163.12156
March 23, 2026162.08163.8163.8166.92162.08426
March 20, 2026161.88163.26163.26164.46161.8694
March 19, 2026168.18168.18168.18168.18168.180
March 18, 2026167.88168.18168.18170167.88210
March 17, 2026170.44168.6168.6170.44168.46920
March 16, 2026167.54169.68169.68169.68166.3664
March 13, 2026164.9167.64167.64167.72164.9284
March 12, 2026171.52166.56166.56171.52166.04983
March 11, 2026169.56172.24172.24173.1169.56192
March 10, 2026168.18170.3170.3170.46168.18119
March 09, 2026165.14166.62166.62166.78164.86359
March 06, 2026171.8167.3167.3171.8165.5334
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved