Texas Instruments Incorporated (TII.DE) XETRA

Currency In EUR

TII.DE Historical Return

If you invested €1000 in Texas Instruments Incorporated (TII.DE) 10 years ago, it would be worth €14,526.25 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,633.67, while €1000 invested 1 year ago would be worth €1,314.22. This corresponds to total returns of 1,352.62%, 63.37%, 31.42%, respectively, with annualized returns of 30.66%, 10.31%, 31.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TII.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	230	226.9	226.9	230	226.15	91
August 20, 2026	231.45	228.3	228.3	231.85	226.2	391
August 19, 2026	235.95	233.6	233.6	236.75	230.8	487
August 18, 2026	242.4	233.5	233.5	242.4	232.35	441
August 17, 2026	243.05	245.65	245.65	246.95	241.7	91
August 14, 2026	237.1	238.7	238.7	240.6	236.65	172
August 13, 2026	241.55	240.55	240.55	242.1	240.55	95
August 12, 2026	244.35	241.65	241.65	248.8	241.65	203
August 11, 2026	243.9	244.75	244.75	247.45	243.9	401
August 10, 2026	248.55	243.45	243.45	249.75	243.45	543
August 07, 2026	243.7	246.9	246.9	246.9	243.05	408
August 06, 2026	241	244.5	244.5	245.7	237	534
August 05, 2026	247.8	241.1	241.1	248.3	240	555
August 04, 2026	235.45	243.6	243.6	243.6	235	428
August 03, 2026	242.25	234.5	234.5	242.25	230.5	1,321
July 31, 2026	243.55	239.6	239.6	247.75	238.8	2,185
July 30, 2026	237.1	244.2	244.2	244.75	237.1	307
July 29, 2026	242.25	237.85	237.85	249.2	237.2	684
July 28, 2026	242.15	245.65	245.65	247.55	239.05	346
July 27, 2026	248.2	241.25	241.25	251	241.1	1,247
July 23, 2026	248.55	251.55	251.55	252.65	239.2	6,439
July 22, 2026	251.1	258.75	258.75	258.75	248.35	962
July 21, 2026	255.8	257.85	257.85	259.25	255.5	742
July 20, 2026	248.9	253.3	253.3	255.9	248.9	582
July 17, 2026	248.3	247	247	250.85	245.2	7,292
July 16, 2026	258.3	253.8	253.8	258.45	252.75	954
July 15, 2026	272.6	262.05	262.05	272.6	260.15	684
July 14, 2026	271	269	269	275.05	263.95	569
July 13, 2026	266.5	266.7	266.7	267.55	263	777
July 10, 2026	267.25	272.25	272.25	272.35	265.9	483
July 09, 2026	265.75	272.8	272.8	273.85	265.05	2,304
July 08, 2026	256.55	264.15	264.15	265	253.45	1,337
July 07, 2026	261.4	252.75	252.75	261.4	251.05	598
July 06, 2026	259	265.9	265.9	267.65	259	868
July 03, 2026	259	260.35	260.35	263.2	254.75	91
July 02, 2026	264.3	258.85	258.85	265.5	256.45	772
July 01, 2026	260.9	262.6	262.6	263.55	256.35	671
June 30, 2026	250.65	258.25	258.25	259.7	250.65	771
June 29, 2026	249	248.7	248.7	253.6	242.45	4,865
June 26, 2026	267.25	264.8	264.8	269.1	262.7	926
June 25, 2026	269.6	271.85	271.85	277.05	269.1	7,327
June 24, 2026	267.75	267.75	267.75	271.1	266.55	399
June 23, 2026	286.6	267.6	267.6	286.6	266.7	2,087
June 22, 2026	279	288.55	288.55	291.5	279	8,462
June 19, 2026	282	280.25	280.25	282	280	91
June 18, 2026	274.05	275.4	275.4	276.75	274.05	233
June 17, 2026	265.75	262.7	262.7	268.3	262.7	618
June 16, 2026	269.35	268.45	268.45	274.5	267.9	503
June 15, 2026	267.15	267.75	267.75	270.35	265.3	577
June 12, 2026	254.9	260.4	260.4	261	254.9	467
June 11, 2026	248.15	251.15	251.15	254.85	247.25	777
June 10, 2026	248.3	246.75	246.75	252.75	245.35	1,091
June 09, 2026	254.7	245.3	245.3	256.9	245	817
June 08, 2026	250.8	253.9	253.9	255.25	249.3	1,437
June 05, 2026	259.65	251.65	251.65	260.85	251.65	2,118
June 04, 2026	267.45	263.55	263.55	268.35	262.3	6,087
June 03, 2026	264	264.75	264.75	268.95	262.2	690
June 02, 2026	249.35	260.15	260.15	260.15	249.35	6,308
June 01, 2026	263.4	253.1	253.1	263.4	249.9	1,137
May 29, 2026	270.55	265.7	265.7	273.05	264.7	165