Texas Instruments Incorporated (TII.DE) XETRA

164.82

+3.14(+1.94%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026161.44161.68161.68161.88160.86240
January 12, 2026161.28162.04162.04162.88161.28238
January 09, 2026162.86162.48162.48163.14162.16287
January 08, 2026157.6160.08160.08160.16157902
January 07, 2026163.68160.32160.32163.68160.04689
January 06, 2026152.88163.98163.78163.98152.881,213
January 05, 2026151.72154.36154.36156.06151.72334
January 02, 2026149.08151.3151.3151.3148.98622
December 30, 2025150.02149.68149.68150.04149.167
December 29, 2025149.94149.58149.58150.5149.3611
December 23, 2025152.78150.44150.44152.78150.24311
December 22, 2025149.88152.18152.18152.18149.88172
December 19, 2025151151.7151.7152.02149.36534
December 18, 2025148.34151.64151.64152.54148.34570
December 17, 2025151.06152.14152.14152.14151.0686
December 16, 2025151.24151.18151.18151.24150.4686
December 15, 2025153.6152.04152.04153.6147.510,849
December 12, 2025154.96154.3154.3155.34154.16978
December 11, 2025153.96154.04154.04154.38153.38354
December 10, 2025153.22154.78154.78154.78152.84456
December 09, 2025155.24155.6155.6155.6155.248
December 08, 2025156.98156.72156.72157.68155.62481
December 05, 2025154.54157.88157.88157.88154.54146
December 04, 2025155.52154.72154.72157.3154.3359
December 03, 2025150.44154.04154.04154.04149.662,161
December 02, 2025144.6146.24146.24146.76144.6365
December 01, 2025143.84145.24145.24145.38142.961,059
November 28, 2025143.3145.68145.68145.68143.26184
November 27, 2025142.46143.16143.16143.16142.2837
November 26, 2025139.9143.38143.38143.38139.9437
November 25, 2025139.06138.98138.98139.06138.38272
November 24, 2025138.94140.52140.52140.52137.94104
November 21, 2025133.28136.58136.58136.58132.342,578
November 20, 2025137.12136.78136.78137.66136.56205
November 19, 2025135.06135.82135.82137.22135.06715
November 18, 2025133.62134.56134.56134.56132.48319
November 17, 2025137.74135.74135.74137.74135.5965
November 14, 2025139.16138.06138.06139.51362,464
November 13, 2025140.68140.6140.6140.68140.1259
November 12, 2025137.8141.64141.64141.64137.81,768
November 11, 2025138.42138.12138.12138.92138.12193
November 10, 2025139.32137.6137.6140.22137.28576
November 07, 2025140.72135.9135.9140.72135.977
November 06, 2025141.64140.28140.28141.94140.28477
November 05, 2025137.58140.1140.1140.1137.58115
November 04, 2025139.52138.56138.56139.78138.56830
November 03, 2025140.12139.68139.68141.84138.221,883
October 31, 2025138.62140140140137.344,409
October 30, 2025139139.84138.42140.9138659
October 29, 2025144140.22140.22144.02140.22863
October 28, 2025145.52144.78144.78145.52144.42311
October 27, 2025146.62145.04145.04147.14145.04797
October 24, 2025149.34150.04150.04150.04149.3483
October 23, 2025147.64147.84147.84149.16145.26313
October 22, 2025142.44147.58147.58148.04140.963,170
October 21, 2025154.32155.46155.46155.46154.0843
October 20, 2025149.8153.88153.88154.3148.26804
October 17, 2025149.22150.48150.48151.12149.2213
October 16, 2025150.42151.6151.6151.6150.24181
October 15, 2025150.62150.72150.72151.46148.5296
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved