Texas Instruments Incorporated (TII.DE) XETRA

Currency In EUR

TII.DE Historical Return

If you invested €1000 in Texas Instruments Incorporated (TII.DE) 10 years ago, it would be worth €15,912.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,743.84, while €1000 invested 1 year ago would be worth €1,626. This corresponds to total returns of 1,491.23%, 74.38%, 62.6%, respectively, with annualized returns of 31.88%, 11.77%, 62.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TII.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	253.3	248.55	248.55	253.7	247.75	295
September 30, 2026	246.65	247.45	247.45	249.15	246.6	92
September 29, 2026	244.35	249.2	249.2	249.5	244.35	296
September 28, 2026	241.95	242.35	242.35	243.15	239.55	244
September 25, 2026	239.25	242.3	242.3	243.55	237.6	206
September 24, 2026	237.35	236.2	236.2	238.65	235.95	117
September 23, 2026	236.35	238.15	238.15	238.2	234	601
September 22, 2026	234.85	235.5	235.5	235.75	233.6	281
September 21, 2026	233.35	234.2	234.2	235.45	229.25	261
September 18, 2026	224.9	230.6	230.6	231.1	224.9	1,892
September 17, 2026	228.7	225.2	225.2	230.2	225.2	74
September 16, 2026	228.9	229.45	229.45	230.75	228.65	98
September 15, 2026	228.8	228.9	228.9	231.65	228.8	80
September 11, 2026	224.2	235.2	235.2	235.2	224.2	194
September 10, 2026	224.9	224.15	224.15	224.9	220.75	348
September 09, 2026	222.4	224	224	224.05	220.3	280
September 08, 2026	226.05	222.95	222.95	226.05	222.3	1,256
September 07, 2026	223.75	223.4	223.4	224.25	220.6	1,110
September 04, 2026	221.5	222.25	222.25	223.7	218.85	576
September 03, 2026	218.85	217.2	217.2	218.85	214.65	124
September 02, 2026	219	221.5	221.5	221.5	216.55	585
September 01, 2026	225.8	218.05	218.05	226.5	217.5	1,073
August 31, 2026	224.9	224.5	224.5	226.1	224.25	21
August 28, 2026	228.25	224.4	224.4	229.9	224.4	169
August 27, 2026	227.45	229.45	229.45	229.45	225	272
August 26, 2026	222.45	225.3	225.3	225.3	221.3	749
August 25, 2026	225	221.95	221.95	226.15	220.6	258
August 24, 2026	224.85	219.85	219.85	224.85	219.85	240
August 21, 2026	230	226.9	226.9	230	226.15	91
August 20, 2026	231.45	228.3	228.3	231.85	226.2	391
August 19, 2026	235.95	233.6	233.6	236.75	230.8	487
August 18, 2026	242.4	233.5	233.5	242.4	232.35	441
August 17, 2026	243.05	245.65	245.65	246.95	241.7	91
August 14, 2026	237.1	238.7	238.7	240.6	236.65	172
August 13, 2026	241.55	240.55	240.55	242.1	240.55	95
August 12, 2026	244.35	241.65	241.65	248.8	241.65	203
August 11, 2026	243.9	244.75	244.75	247.45	243.9	401
August 10, 2026	248.55	243.45	243.45	249.75	243.45	543
August 07, 2026	243.7	246.9	246.9	246.9	243.05	408
August 06, 2026	241	244.5	244.5	245.7	237	534
August 05, 2026	247.8	241.1	241.1	248.3	240	555
August 04, 2026	235.45	243.6	243.6	243.6	235	428
August 03, 2026	242.25	234.5	234.5	242.25	230.5	1,321
July 31, 2026	243.55	239.6	239.6	247.75	238.8	2,185
July 30, 2026	237.1	244.2	244.2	244.75	237.1	307
July 29, 2026	242.25	237.85	237.85	249.2	237.2	684
July 28, 2026	242.15	245.65	245.65	247.55	239.05	346
July 27, 2026	248.2	241.25	241.25	251	241.1	1,247
July 23, 2026	248.55	251.55	251.55	252.65	239.2	6,439
July 22, 2026	251.1	258.75	258.75	258.75	248.35	962
July 21, 2026	255.8	257.85	257.85	259.25	255.5	742
July 20, 2026	248.9	253.3	253.3	255.9	248.9	582
July 17, 2026	248.3	247	247	250.85	245.2	7,292
July 16, 2026	258.3	253.8	253.8	258.45	252.75	954
July 15, 2026	272.6	262.05	262.05	272.6	260.15	684
July 14, 2026	271	269	269	275.05	263.95	569
July 13, 2026	266.5	266.7	266.7	267.55	263	777
July 10, 2026	267.25	272.25	272.25	272.35	265.9	483
July 09, 2026	265.75	272.8	272.8	273.85	265.05	2,304
July 08, 2026	256.55	264.15	264.15	265	253.45	1,337