Texas Instruments Incorporated (TII.DE) XETRA

Currency In EUR

AD

TII.DE Historical Return

If you invested €1000 in Texas Instruments Incorporated (TII.DE) 10 years ago, it would be worth €17,781.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,932.44, while €1000 invested 1 year ago would be worth €2,024.12. This corresponds to total returns of 1,678.17%, 93.24%, 102.41%, respectively, with annualized returns of 33.33%, 14.07%, 102.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TII.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026259.65265.5265.5265.5256.6112
November 09, 2026243.7258.75258.75260.05243.05390
November 06, 2026255.9248248259.9243.75506
November 05, 2026271.7261.3261.3273.7258.15496
November 04, 2026279.9276.8276.8280.6272.75225
November 03, 2026271.5278.25278.25282.3271.5226
November 02, 2026272.15275.2275.2278270.95103
October 30, 2026273.2269.4269.4275.85269.15389
October 29, 2026275273.6273.6279.05273.0549
October 28, 2026279.75273.8273.8280.55273.8325
October 27, 2026264.65274.8274.8275.05264.65255
October 26, 2026255.3261.75261.75261.75255.05140
October 23, 2026252.2253.75253.75253.9247.95123
October 22, 2026250.9249.95249.95254.2248.2415
October 21, 2026248254.5254.5254.5248171
October 20, 2026244.8249.75249.75251.1243.35251
October 19, 2026252.3244.45244.45252.3244.45158
October 16, 2026247.9250.85250.85252.15245.432
October 15, 2026249.6246.6246.6252.45244.9108
October 14, 2026255.65253.7253.7256.95253.3319
October 13, 2026249.4250.45250.45250.95248.5286
October 12, 2026252.75252.3252.3252.7525072
October 09, 2026259.4252.95252.95259.9252.95132
October 08, 2026258.45258.1258.1258.45254.8287
October 07, 2026264.55255.8255.8264.55255.869
October 06, 2026264.05263.2263.2264.05261.85255
October 05, 2026261259.4259.4262.45258.8351
October 02, 2026250.55262.7262.7262.7250.5580
October 01, 2026253.3248.55248.55253.7247.75295
September 30, 2026246.65247.45247.45249.15246.692
September 29, 2026244.35249.2249.2249.5244.35296
September 28, 2026241.95242.35242.35243.15239.55244
September 25, 2026239.25242.3242.3243.55237.6206
September 24, 2026237.35236.2236.2238.65235.95117
September 23, 2026236.35238.15238.15238.2234601
September 22, 2026234.85235.5235.5235.75233.6281
September 21, 2026233.35234.2234.2235.45229.25261
September 18, 2026224.9230.6230.6231.1224.91,892
September 17, 2026228.7225.2225.2230.2225.274
September 16, 2026228.9229.45229.45230.75228.6598
September 15, 2026228.8228.9228.9231.65228.880
September 11, 2026224.2235.2235.2235.2224.2194
September 10, 2026224.9224.15224.15224.9220.75348
September 09, 2026222.4224224224.05220.3280
September 08, 2026226.05222.95222.95226.05222.31,256
September 07, 2026223.75223.4223.4224.25220.61,110
September 04, 2026221.5222.25222.25223.7218.85576
September 03, 2026218.85217.2217.2218.85214.65124
September 02, 2026219221.5221.5221.5216.55585
September 01, 2026225.8218.05218.05226.5217.51,073
August 31, 2026224.9224.5224.5226.1224.2521
August 28, 2026228.25224.4224.4229.9224.4169
August 27, 2026227.45229.45229.45229.45225272
August 26, 2026222.45225.3225.3225.3221.3749
August 25, 2026225221.95221.95226.15220.6258
August 24, 2026224.85219.85219.85224.85219.85240
August 21, 2026230226.9226.9230226.1591
August 20, 2026231.45228.3228.3231.85226.2391
August 19, 2026235.95233.6233.6236.75230.8487
August 18, 2026242.4233.5233.5242.4232.35441
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved