Texas Instruments Incorporated (TII.DE) XETRA

Currency In EUR

TII.DE Historical Return

If you invested €1000 in Texas Instruments Incorporated (TII.DE) 10 years ago, it would be worth €18,473.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,134.4, while €1000 invested 1 year ago would be worth €1,696.85. This corresponds to total returns of 1,747.31%, 113.44%, 69.69%, respectively, with annualized returns of 33.84%, 16.36%, 69.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TII.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	279	288.55	288.55	291.5	279	8,462
June 19, 2026	282	280.25	280.25	282	280	91
June 18, 2026	274.05	275.4	275.4	276.75	274.05	233
June 17, 2026	265.75	262.7	262.7	268.3	262.7	618
June 16, 2026	269.35	268.45	268.45	274.5	267.9	503
June 15, 2026	267.15	267.75	267.75	270.35	265.3	577
June 12, 2026	254.9	260.4	260.4	261	254.9	467
June 11, 2026	248.15	251.15	251.15	254.85	247.25	777
June 10, 2026	248.3	246.75	246.75	252.75	245.35	1,091
June 09, 2026	254.7	245.3	245.3	256.9	245	817
June 08, 2026	250.8	253.9	253.9	255.25	249.3	1,437
June 05, 2026	259.65	251.65	251.65	260.85	251.65	2,118
June 04, 2026	267.45	263.55	263.55	268.35	262.3	6,087
June 03, 2026	264	264.75	264.75	268.95	262.2	690
June 02, 2026	249.35	260.15	260.15	260.15	249.35	6,308
June 01, 2026	263.4	253.1	253.1	263.4	249.9	1,137
May 29, 2026	270.55	265.7	265.7	273.05	264.7	165
May 28, 2026	273.6	273.85	273.85	274.85	271.25	300
May 27, 2026	280.1	272	272	290.6	270.4	633
May 26, 2026	272	278.3	278.3	280.5	269.65	1,337
May 25, 2026	269.9	270.25	270.25	272.5	269.9	287
May 22, 2026	256.95	269.65	269.65	269.65	256.95	801
May 21, 2026	261.95	255.45	255.45	262.05	255.3	468
May 20, 2026	261.95	258.05	258.05	263.2	258	724
May 19, 2026	257.65	258.7	258.7	258.7	251.15	819
May 18, 2026	259.55	258.6	258.6	264.05	257.15	683
May 15, 2026	262.2	263.25	263.25	263.25	257.05	688
May 14, 2026	261.5	264.85	264.85	264.85	260.55	523
May 13, 2026	253.55	261.35	261.35	262.45	253.55	5,089
May 12, 2026	253.35	246.25	246.25	254.05	245.95	276
May 11, 2026	245.5	248.6	248.6	250.8	244.5	1,892
May 08, 2026	244.85	246.1	246.1	246.7	244.65	215
May 07, 2026	245.8	241	241	245.8	239.3	559
May 06, 2026	235.85	246.15	246.15	246.15	235.85	303
May 05, 2026	239.6	238.9	238.9	239.9	236.2	563
May 04, 2026	241.95	238	238	244.95	238	1,449
April 30, 2026	228.9	236.7	236.7	236.7	228.7	261
April 29, 2026	228.6	230.95	230.95	233	228	198
April 28, 2026	228.55	227.2	227.2	229.95	226.75	331
April 27, 2026	235.7	230.85	230.85	236.2	228.45	913
April 24, 2026	240.85	235.6	235.6	245.75	232.55	2,146
April 23, 2026	223.35	240.05	240.05	240.05	220.8	2,062
April 22, 2026	199.36	200.55	200.55	202.05	198.82	450
April 21, 2026	199.7	197.84	197.84	199.7	197.84	367
April 20, 2026	196.46	197.34	197.34	198.2	196.46	286
April 17, 2026	190.8	194.54	194.54	194.54	190.76	159
April 16, 2026	183.92	189.9	189.9	189.9	183.42	1,399
April 15, 2026	186	181.6	181.6	186	181.6	291
April 14, 2026	183.74	184.06	184.06	184.54	182.48	142
April 13, 2026	182.24	182.06	182.06	182.54	181.46	258
April 10, 2026	182.78	183.32	183.32	183.32	182.6	124
April 09, 2026	180	183.44	183.44	183.44	180	109
April 08, 2026	177.98	178.04	178.04	178.04	176.48	202
April 07, 2026	171.9	170.34	170.34	172.14	169.42	70
April 02, 2026	166.66	168.36	168.36	168.36	166.6	117
April 01, 2026	169.44	169.74	169.74	169.74	167.5	433
March 31, 2026	164.82	165.72	165.72	165.72	163.82	324
March 30, 2026	165.66	164.08	164.08	167.32	164.08	164
March 27, 2026	165.48	166.88	166.88	167.04	165.44	536
March 26, 2026	169.68	169.76	169.76	169.8	169.64	57