Technocraft Industries (India) Limited (TIIL.NS) NSE

Currency In INR

AD

TIIL.NS Historical Return

If you invested ₹1000 in Technocraft Industries (India) Limited (TIIL.NS) 10 years ago, it would be worth ₹8,387.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,563.14, while ₹1000 invested 1 year ago would be worth ₹822. This corresponds to total returns of 738.75%, 256.31%, -17.8%, respectively, with annualized returns of 23.68%, 28.92%, -17.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TIIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,5502,580.52,580.52,612.92,5504,546
July 30, 20262,550.62,556.32,556.32,5802,5224,110
July 29, 20262,574.82,544.22,544.22,584.32,5322,760
July 28, 20262,5932,572.22,572.22,6252,5617,399
July 27, 20262,5982,5932,5932,6102,549.94,646
July 24, 20262,5422,566.52,566.52,607.82,520.55,262
July 23, 20262,5302,565.92,565.92,649.82,521.510,269
July 22, 20262,626.22,529.82,529.82,634.72,520.79,821
July 21, 20262,5972,626.22,626.22,7082,582.533,560
July 20, 20262,5582,567.12,567.12,579.72,542.15,300
July 17, 20262,450.82,538.32,538.32,6002,45027,874
July 16, 20262,4762,453.92,453.92,499.42,4493,518
July 15, 20262,476.72,488.52,488.52,4982,4483,990
July 14, 20262,441.12,4672,4672,4992,436.72,675
July 13, 20262,4812,465.42,465.42,499.92,452.24,797
July 10, 20262,5002,479.22,479.22,512.22,4753,373
July 09, 20262,5102,499.72,499.72,517.82,4903,327
July 08, 20262,5602,514.82,514.82,579.82,455.523,625
July 07, 20262,4902,535.42,535.42,549.62,475.14,623
July 06, 20262,532.42,494.52,494.52,562.12,479.27,008
July 03, 20262,5202,509.82,509.82,531.92,4903,478
July 02, 20262,566.22,517.32,517.32,573.52,5003,942
July 01, 20262,564.92,553.52,553.52,587.82,4718,867
June 30, 20262,617.42,564.92,564.92,646.82,5506,991
June 29, 20262,5592,617.42,617.42,6292,524.59,786
June 25, 20262,6502,5592,5592,6502,54910,311
June 24, 20262,598.12,641.62,641.62,648.82,591.610,060
June 23, 20262,570.12,615.32,615.32,6402,565.524,470
June 22, 20262,621.12,586.22,586.22,6582,573.16,825
June 19, 20262,5002,616.72,616.72,6482,497.340,259
June 18, 20262,510.12,512.22,512.22,5282,4826,037
June 17, 20262,550.72,507.42,507.42,554.52,494.86,929
June 16, 20262,540.32,5552,5552,5752,50218,685
June 15, 20262,5592,531.42,531.42,579.12,515.76,051
June 12, 20262,5252,508.42,508.42,5472,491.56,559
June 11, 20262,4512,515.52,515.52,530.92,450.310,622
June 10, 20262,473.22,484.12,484.12,5552,456.78,257
June 09, 20262,508.12,505.22,505.22,512.82,4622,679
June 08, 20262,491.42,496.52,496.52,5032,426.25,407
June 05, 20262,5102,505.62,505.62,547.92,490.15,586
June 04, 20262,356.52,507.42,507.42,541.62,356.512,147
June 03, 20262,470.92,453.42,453.42,488.92,42113,877
June 02, 20262,382.12,461.12,461.12,493.92,3557,669
June 01, 20262,456.12,4052,4052,525.62,362.313,148
May 29, 20262,6602,465.62,465.62,7252,45180,409
May 27, 20262,6352,634.82,634.82,673.32,60411,499
May 26, 20262,615.62,6282,6282,6502,601.16,386
May 25, 20262,6152,628.92,628.92,645.92,6156,163
May 22, 20262,637.82,606.92,606.92,637.92,595.54,782
May 21, 20262,619.82,609.22,609.22,641.22,589.811,114
May 20, 20262,6002,609.62,609.62,649.92,567.613,740
May 19, 20262,5512,608.52,608.52,658.42,51133,001
May 18, 20262,407.92,580.62,580.62,634.92,40156,549
May 15, 20262,450.12,407.62,407.62,477.22,400.16,139
May 14, 20262,5102,4582,4582,5102,4305,439
May 13, 20262,4502,484.42,484.42,512.22,4063,586
May 12, 20262,5462,479.72,479.72,556.62,470.16,673
May 11, 20262,4772,5802,5802,6252,46930,638
May 08, 20262,534.92,501.62,501.62,534.92,4903,550
May 07, 20262,5582,497.82,497.82,5582,432.117,450
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved