Technocraft Industries (India) Limited (TIIL.NS) NSE

Currency In INR

TIIL.NS Historical Return

If you invested ₹1000 in Technocraft Industries (India) Limited (TIIL.NS) 10 years ago, it would be worth ₹9,501.58 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,045.47, while ₹1000 invested 1 year ago would be worth ₹1,288.48. This corresponds to total returns of 850.16%, 304.55%, 28.85%, respectively, with annualized returns of 25.24%, 32.27%, 28.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	3,170	3,157.1	3,157.1	3,202.2	3,099.9	44,513
September 09, 2026	3,150	3,170.2	3,170.2	3,240.8	3,119.8	63,318
September 08, 2026	3,198	3,141	3,141	3,239	3,109	27,206
September 07, 2026	3,194	3,166.4	3,166.4	3,262.8	3,137.6	20,927
September 04, 2026	3,283.7	3,194.6	3,194.6	3,346.2	3,152.3	25,085
September 03, 2026	3,292.9	3,267.4	3,267.4	3,379	3,251.1	34,943
September 02, 2026	3,262	3,262	3,262	3,322.4	3,234.1	40,374
September 01, 2026	3,282	3,267.5	3,267.5	3,323.9	3,251	31,086
August 31, 2026	3,303.9	3,281.5	3,281.5	3,386.8	3,271	38,204
August 28, 2026	3,336	3,292.6	3,292.6	3,420	3,259.8	36,542
August 27, 2026	3,385	3,328.1	3,328.1	3,435	3,310.5	24,976
August 26, 2026	3,460	3,386.6	3,386.6	3,485.6	3,355.5	36,768
August 25, 2026	3,478	3,454.9	3,454.9	3,565.3	3,402.4	88,898
August 24, 2026	3,388	3,441.3	3,441.3	3,460	3,303.3	66,486
August 21, 2026	3,205	3,318.8	3,318.8	3,325	3,177	50,348
August 20, 2026	3,129.9	3,200.2	3,200.2	3,225	3,069	43,189
August 19, 2026	3,295.8	3,127.5	3,127.5	3,309.9	3,109.3	61,378
August 18, 2026	3,090	3,280.2	3,280.2	3,359.9	3,090	190,168
August 17, 2026	3,125	3,097.2	3,097.2	3,234.2	3,061	100,294
August 14, 2026	3,145	3,088.7	3,088.7	3,299.9	3,052	697,954
August 13, 2026	2,918	2,887.6	2,887.6	3,020	2,848.9	110,366
August 12, 2026	2,650	2,878.3	2,878.3	2,925	2,650	192,968
August 11, 2026	2,683.9	2,608.9	2,608.9	2,685.9	2,575	24,655
August 10, 2026	2,742	2,675.3	2,675.3	2,742	2,642	11,079
August 07, 2026	2,643.7	2,693.5	2,693.5	2,749	2,625.1	22,937
August 06, 2026	2,656	2,635.2	2,635.2	2,687.1	2,616.8	5,024
August 05, 2026	2,645	2,628.2	2,628.2	2,711.8	2,610	10,612
August 04, 2026	2,640	2,638.9	2,638.9	2,675	2,601.2	5,144
August 03, 2026	2,580	2,628.2	2,628.2	2,675	2,580	9,044
July 31, 2026	2,550	2,580.5	2,580.5	2,612.9	2,550	4,546
July 30, 2026	2,550.6	2,556.3	2,556.3	2,580	2,522	4,110
July 29, 2026	2,574.8	2,544.2	2,544.2	2,584.3	2,532	2,760
July 28, 2026	2,593	2,572.2	2,572.2	2,625	2,561	7,399
July 27, 2026	2,598	2,593	2,593	2,610	2,549.9	4,646
July 24, 2026	2,542	2,566.5	2,566.5	2,607.8	2,520.5	5,262
July 23, 2026	2,530	2,565.9	2,565.9	2,649.8	2,521.5	10,269
July 22, 2026	2,626.2	2,529.8	2,529.8	2,634.7	2,520.7	9,821
July 21, 2026	2,597	2,626.2	2,626.2	2,708	2,582.5	33,560
July 20, 2026	2,558	2,567.1	2,567.1	2,579.7	2,542.1	5,300
July 17, 2026	2,450.8	2,538.3	2,538.3	2,600	2,450	27,874
July 16, 2026	2,476	2,453.9	2,453.9	2,499.4	2,449	3,518
July 15, 2026	2,476.7	2,488.5	2,488.5	2,498	2,448	3,990
July 14, 2026	2,441.1	2,467	2,467	2,499	2,436.7	2,675
July 13, 2026	2,481	2,465.4	2,465.4	2,499.9	2,452.2	4,797
July 10, 2026	2,500	2,479.2	2,479.2	2,512.2	2,475	3,373
July 09, 2026	2,510	2,499.7	2,499.7	2,517.8	2,490	3,327
July 08, 2026	2,560	2,514.8	2,514.8	2,579.8	2,455.5	23,625
July 07, 2026	2,490	2,535.4	2,535.4	2,549.6	2,475.1	4,623
July 06, 2026	2,532.4	2,494.5	2,494.5	2,562.1	2,479.2	7,008
July 03, 2026	2,520	2,509.8	2,509.8	2,531.9	2,490	3,478
July 02, 2026	2,566.2	2,517.3	2,517.3	2,573.5	2,500	3,942
July 01, 2026	2,564.9	2,553.5	2,553.5	2,587.8	2,471	8,867
June 30, 2026	2,617.4	2,564.9	2,564.9	2,646.8	2,550	6,991
June 29, 2026	2,559	2,617.4	2,617.4	2,629	2,524.5	9,786
June 25, 2026	2,650	2,559	2,559	2,650	2,549	10,311
June 24, 2026	2,598.1	2,641.6	2,641.6	2,648.8	2,591.6	10,060
June 23, 2026	2,570.1	2,615.3	2,615.3	2,640	2,565.5	24,470
June 22, 2026	2,621.1	2,586.2	2,586.2	2,658	2,573.1	6,825
June 19, 2026	2,500	2,616.7	2,616.7	2,648	2,497.3	40,259
June 18, 2026	2,510.1	2,512.2	2,512.2	2,528	2,482	6,037