Technocraft Industries (India) Limited (TIIL.NS) NSE

Currency In INR

TIIL.NS Historical Return

If you invested ₹1000 in Technocraft Industries (India) Limited (TIIL.NS) 10 years ago, it would be worth ₹10,791.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,757.35, while ₹1000 invested 1 year ago would be worth ₹846.96. This corresponds to total returns of 979.16%, 475.73%, -15.3%, respectively, with annualized returns of 26.84%, 41.89%, -15.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,621.1	2,586.2	2,586.2	2,658	2,573.1	6,825
June 19, 2026	2,500	2,616.7	2,616.7	2,648	2,497.3	40,259
June 18, 2026	2,510.1	2,512.2	2,512.2	2,528	2,482	6,037
June 17, 2026	2,550.7	2,507.4	2,507.4	2,554.5	2,494.8	6,929
June 16, 2026	2,540.3	2,555	2,555	2,575	2,502	18,685
June 15, 2026	2,559	2,531.4	2,531.4	2,579.1	2,515.7	6,051
June 12, 2026	2,525	2,508.4	2,508.4	2,547	2,491.5	6,559
June 11, 2026	2,451	2,515.5	2,515.5	2,530.9	2,450.3	10,622
June 10, 2026	2,473.2	2,484.1	2,484.1	2,555	2,456.7	8,257
June 09, 2026	2,508.1	2,505.2	2,505.2	2,512.8	2,462	2,679
June 08, 2026	2,491.4	2,496.5	2,496.5	2,503	2,426.2	5,407
June 05, 2026	2,510	2,505.6	2,505.6	2,547.9	2,490.1	5,586
June 04, 2026	2,356.5	2,507.4	2,507.4	2,541.6	2,356.5	12,147
June 03, 2026	2,470.9	2,453.4	2,453.4	2,488.9	2,421	13,877
June 02, 2026	2,382.1	2,461.1	2,461.1	2,493.9	2,355	7,669
June 01, 2026	2,456.1	2,405	2,405	2,525.6	2,362.3	13,148
May 29, 2026	2,660	2,465.6	2,465.6	2,725	2,451	80,409
May 27, 2026	2,635	2,634.8	2,634.8	2,673.3	2,604	11,499
May 26, 2026	2,615.6	2,628	2,628	2,650	2,601.1	6,386
May 25, 2026	2,615	2,628.9	2,628.9	2,645.9	2,615	6,163
May 22, 2026	2,637.8	2,606.9	2,606.9	2,637.9	2,595.5	4,782
May 21, 2026	2,619.8	2,609.2	2,609.2	2,641.2	2,589.8	11,114
May 20, 2026	2,600	2,609.6	2,609.6	2,649.9	2,567.6	13,740
May 19, 2026	2,551	2,608.5	2,608.5	2,658.4	2,511	33,001
May 18, 2026	2,407.9	2,580.6	2,580.6	2,634.9	2,401	56,549
May 15, 2026	2,450.1	2,407.6	2,407.6	2,477.2	2,400.1	6,139
May 14, 2026	2,510	2,458	2,458	2,510	2,430	5,439
May 13, 2026	2,450	2,484.4	2,484.4	2,512.2	2,406	3,586
May 12, 2026	2,546	2,479.7	2,479.7	2,556.6	2,470.1	6,673
May 11, 2026	2,477	2,580	2,580	2,625	2,469	30,638
May 08, 2026	2,534.9	2,501.6	2,501.6	2,534.9	2,490	3,550
May 07, 2026	2,558	2,497.8	2,497.8	2,558	2,432.1	17,450
May 06, 2026	2,548	2,537.9	2,537.9	2,548	2,495.4	5,048
May 05, 2026	2,499.9	2,502.2	2,502.2	2,520	2,481.4	3,781
May 04, 2026	2,485.2	2,501.2	2,501.2	2,535	2,485	4,520
April 30, 2026	2,499	2,485.2	2,485.2	2,502.8	2,451.1	4,543
April 29, 2026	2,570	2,499.1	2,499.1	2,570	2,488.2	9,460
April 28, 2026	2,513	2,540.3	2,540.3	2,574.9	2,503.2	9,619
April 27, 2026	2,491.3	2,513	2,513	2,519.7	2,480	8,357
April 24, 2026	2,513.7	2,491.2	2,491.2	2,552	2,469.1	13,408
April 23, 2026	2,533.5	2,501.2	2,501.2	2,547.5	2,490	3,653
April 22, 2026	2,504	2,533.5	2,533.5	2,567.9	2,504	5,516
April 21, 2026	2,475	2,504.1	2,504.1	2,515	2,466.1	5,566
April 20, 2026	2,455.8	2,469.6	2,469.6	2,481.8	2,425	7,755
April 17, 2026	2,500.2	2,455.8	2,455.8	2,550	2,425	23,873
April 16, 2026	2,495.2	2,527.8	2,527.8	2,553.9	2,454.8	15,639
April 15, 2026	2,424.8	2,494.6	2,494.6	2,508.5	2,424.8	12,187
April 13, 2026	2,393.9	2,405.3	2,405.3	2,420	2,252.2	17,423
April 10, 2026	2,408.9	2,331.5	2,331.5	2,425.6	2,310	20,185
April 09, 2026	2,300.2	2,364.7	2,364.7	2,414	2,293.3	11,640
April 08, 2026	2,301	2,327.3	2,327.3	2,348	2,276.4	6,158
April 07, 2026	2,213	2,254.5	2,254.5	2,261	2,202.9	4,143
April 06, 2026	2,310.6	2,248.6	2,248.6	2,310.6	2,224	24,306
April 02, 2026	2,213.9	2,248.4	2,248.4	2,260.6	2,182.4	49,003
April 01, 2026	2,213.2	2,254.3	2,254.3	2,301.3	2,213.2	13,613
March 30, 2026	2,180	2,188.1	2,188.1	2,242	2,072.6	44,593
March 27, 2026	2,163.4	2,186.5	2,186.5	2,219.5	2,136.2	101,024
March 25, 2026	2,145	2,200.5	2,200.5	2,246.8	2,145	9,720
March 24, 2026	2,135	2,149.7	2,149.7	2,199.6	2,082	13,194
March 23, 2026	2,188.9	2,092.1	2,092.1	2,188.9	2,053.4	24,846