Technocraft Industries (India) Limited (TIIL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TIIL.NS Historical Return
If you invested ₹1000 in Technocraft Industries (India) Limited (TIIL.NS) 10 years ago, it would be worth ₹8,006.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,063.27, while ₹1000 invested 1 year ago would be worth ₹1,178.54. This corresponds to total returns of 700.61%, 206.33%, 17.85%, respectively, with annualized returns of 23.11%, 25.08%, 17.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TIIL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 2,797.1 | 2,823.1 | 2,823.1 | 2,870 | 2,744.2 | 15,429 |
| November 08, 2026 | 2,758 | 2,803.5 | 2,803.5 | 2,844.6 | 2,753.9 | 7,688 |
| November 06, 2026 | 2,750 | 2,726.4 | 2,726.4 | 2,750 | 2,650 | 17,737 |
| November 05, 2026 | 2,762.3 | 2,770.1 | 2,770.1 | 2,828 | 2,732.6 | 30,926 |
| November 04, 2026 | 2,658.3 | 2,716.4 | 2,716.4 | 2,740 | 2,626 | 15,197 |
| November 03, 2026 | 2,657.4 | 2,637.3 | 2,637.3 | 2,680 | 2,625 | 19,347 |
| November 02, 2026 | 2,558.6 | 2,641.3 | 2,641.3 | 2,660 | 2,544.2 | 7,467 |
| October 30, 2026 | 2,560 | 2,583.9 | 2,583.9 | 2,597 | 2,520 | 15,533 |
| October 29, 2026 | 2,593.7 | 2,563.8 | 2,563.8 | 2,593.7 | 2,550 | 13,501 |
| October 28, 2026 | 2,632.6 | 2,576.8 | 2,576.8 | 2,632.6 | 2,549.3 | 20,152 |
| October 27, 2026 | 2,540 | 2,632.6 | 2,632.6 | 2,647 | 2,540 | 24,980 |
| October 26, 2026 | 2,482.5 | 2,538.6 | 2,538.6 | 2,590.5 | 2,426 | 82,767 |
| October 23, 2026 | 2,473 | 2,507.6 | 2,507.6 | 2,545.9 | 2,373.6 | 42,367 |
| October 22, 2026 | 2,447.4 | 2,498 | 2,498 | 2,577.8 | 2,367.4 | 101,171 |
| October 21, 2026 | 2,551 | 2,435.2 | 2,435.2 | 2,575.2 | 2,424.1 | 41,880 |
| October 19, 2026 | 2,635 | 2,555.2 | 2,555.2 | 2,688.1 | 2,542 | 41,153 |
| October 16, 2026 | 2,585.3 | 2,630.4 | 2,630.4 | 2,647.9 | 2,575 | 12,714 |
| October 15, 2026 | 2,697 | 2,585.3 | 2,585.3 | 2,697 | 2,553.6 | 42,520 |
| October 14, 2026 | 2,628.1 | 2,669.5 | 2,669.5 | 2,700 | 2,601.1 | 27,694 |
| October 13, 2026 | 2,689.7 | 2,632.2 | 2,632.2 | 2,689.7 | 2,529 | 37,507 |
| October 12, 2026 | 2,631.1 | 2,668.1 | 2,668.1 | 2,697 | 2,631.1 | 16,085 |
| October 09, 2026 | 2,581.8 | 2,631.1 | 2,631.1 | 2,685 | 2,581.8 | 31,942 |
| October 08, 2026 | 2,715.4 | 2,581.9 | 2,581.9 | 2,720 | 2,574 | 38,831 |
| October 07, 2026 | 2,825.5 | 2,715.4 | 2,715.4 | 2,825.5 | 2,688.1 | 40,230 |
| October 06, 2026 | 2,815.3 | 2,819.1 | 2,819.1 | 2,850 | 2,777.8 | 20,082 |
| October 05, 2026 | 2,882.1 | 2,815.3 | 2,815.3 | 2,920 | 2,800 | 14,075 |
| October 01, 2026 | 2,901.8 | 2,893.8 | 2,893.8 | 2,925 | 2,822 | 31,634 |
| September 30, 2026 | 2,950 | 2,900.9 | 2,900.9 | 2,985.1 | 2,862.3 | 29,702 |
| September 29, 2026 | 2,920.4 | 2,926.4 | 2,926.4 | 2,980.5 | 2,914.6 | 24,067 |
| September 28, 2026 | 3,000 | 2,929.4 | 2,929.4 | 3,005.4 | 2,912.1 | 17,525 |
| September 25, 2026 | 3,033.2 | 3,003.4 | 3,003.4 | 3,065.4 | 2,985 | 27,627 |
| September 24, 2026 | 3,040 | 3,033.1 | 3,033.1 | 3,112.7 | 2,990.1 | 26,991 |
| September 23, 2026 | 3,004.6 | 3,019.9 | 3,019.9 | 3,155.3 | 3,000 | 47,432 |
| September 22, 2026 | 3,050 | 2,983 | 2,983 | 3,065.7 | 2,936 | 57,700 |
| September 21, 2026 | 3,050 | 3,043.4 | 3,043.4 | 3,094 | 3,035 | 13,134 |
| September 18, 2026 | 3,059.9 | 3,054.1 | 3,054.1 | 3,118 | 3,025.5 | 34,331 |
| September 17, 2026 | 3,139.2 | 3,049.7 | 3,049.7 | 3,164 | 3,019.8 | 45,786 |
| September 16, 2026 | 3,135 | 3,114.2 | 3,114.2 | 3,167.9 | 2,988.4 | 37,714 |
| September 15, 2026 | 3,250.2 | 3,128.6 | 3,128.6 | 3,255.9 | 3,109 | 24,762 |
| September 11, 2026 | 3,135 | 3,250.2 | 3,250.2 | 3,300 | 3,107.9 | 40,354 |
| September 10, 2026 | 3,170 | 3,157.1 | 3,157.1 | 3,202.2 | 3,099.9 | 44,513 |
| September 09, 2026 | 3,150 | 3,170.2 | 3,170.2 | 3,240.8 | 3,119.8 | 63,318 |
| September 08, 2026 | 3,198 | 3,141 | 3,141 | 3,239 | 3,109 | 27,206 |
| September 07, 2026 | 3,194 | 3,166.4 | 3,166.4 | 3,262.8 | 3,137.6 | 20,927 |
| September 04, 2026 | 3,283.7 | 3,194.6 | 3,194.6 | 3,346.2 | 3,152.3 | 25,085 |
| September 03, 2026 | 3,292.9 | 3,267.4 | 3,267.4 | 3,379 | 3,251.1 | 34,943 |
| September 02, 2026 | 3,262 | 3,262 | 3,262 | 3,322.4 | 3,234.1 | 40,374 |
| September 01, 2026 | 3,282 | 3,267.5 | 3,267.5 | 3,323.9 | 3,251 | 31,086 |
| August 31, 2026 | 3,303.9 | 3,281.5 | 3,281.5 | 3,386.8 | 3,271 | 38,204 |
| August 28, 2026 | 3,336 | 3,292.6 | 3,292.6 | 3,420 | 3,259.8 | 36,542 |
| August 27, 2026 | 3,385 | 3,328.1 | 3,328.1 | 3,435 | 3,310.5 | 24,976 |
| August 26, 2026 | 3,460 | 3,386.6 | 3,386.6 | 3,485.6 | 3,355.5 | 36,768 |
| August 25, 2026 | 3,478 | 3,454.9 | 3,454.9 | 3,565.3 | 3,402.4 | 88,898 |
| August 24, 2026 | 3,388 | 3,441.3 | 3,441.3 | 3,460 | 3,303.3 | 66,486 |
| August 21, 2026 | 3,205 | 3,318.8 | 3,318.8 | 3,325 | 3,177 | 50,348 |
| August 20, 2026 | 3,129.9 | 3,200.2 | 3,200.2 | 3,225 | 3,069 | 43,189 |
| August 19, 2026 | 3,295.8 | 3,127.5 | 3,127.5 | 3,309.9 | 3,109.3 | 61,378 |
| August 18, 2026 | 3,090 | 3,280.2 | 3,280.2 | 3,359.9 | 3,090 | 190,168 |
| August 17, 2026 | 3,125 | 3,097.2 | 3,097.2 | 3,234.2 | 3,061 | 100,294 |
| August 14, 2026 | 3,145 | 3,088.7 | 3,088.7 | 3,299.9 | 3,052 | 697,954 |
AD
