Technocraft Industries (India) Limited - TIIL.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 16, 2026	2,043.6	1,990.7	1,990.7	2,059.9	1,975	17,967
January 14, 2026	2,085.2	2,043.6	2,043.6	2,105.5	2,031	11,993
January 13, 2026	2,106	2,081.4	2,081.4	2,134.9	2,068	7,271
January 12, 2026	2,151.9	2,104.6	2,104.6	2,151.9	2,067.2	14,833
January 09, 2026	2,200	2,162.7	2,162.7	2,222	2,117	10,122
January 08, 2026	2,247.6	2,171.7	2,171.7	2,250.8	2,165	11,179
January 07, 2026	2,249.5	2,247.6	2,247.6	2,285	2,220	4,046
January 06, 2026	2,266.7	2,249.5	2,249.5	2,308	2,221	1,932
January 05, 2026	2,282.6	2,270.8	2,270.8	2,330.2	2,250	4,594
January 02, 2026	2,245.2	2,282.4	2,282.4	2,290.2	2,221.2	6,932
January 01, 2026	2,266.9	2,254.2	2,254.2	2,269	2,230	3,825
December 31, 2025	2,239.2	2,251.5	2,251.5	2,267	2,238.4	3,189
December 30, 2025	2,234.1	2,233.2	2,233.2	2,265	2,220.1	3,397
December 29, 2025	2,217.3	2,256.7	2,256.7	2,289.3	2,217.3	6,529
December 26, 2025	2,234.1	2,228.1	2,228.1	2,263	2,221	3,926
December 24, 2025	2,233	2,233.3	2,233.3	2,290.8	2,225	4,619
December 23, 2025	2,259.9	2,253.7	2,253.7	2,288.3	2,235	6,530
December 22, 2025	2,260.9	2,260.3	2,260.3	2,291.6	2,248	4,554
December 19, 2025	2,256.9	2,253.7	2,253.7	2,356.2	2,216	13,846
December 18, 2025	2,179.7	2,256.1	2,256.1	2,268.2	2,158	9,179
December 17, 2025	2,172.9	2,175	2,175	2,190.7	2,150.1	4,837
December 16, 2025	2,172	2,170.7	2,170.7	2,193.9	2,151.5	3,777
December 15, 2025	2,162.4	2,184.4	2,184.4	2,223.7	2,162.4	8,006
December 12, 2025	2,235.9	2,195.3	2,195.3	2,245.7	2,175.3	8,010
December 11, 2025	2,185	2,203	2,203	2,245	2,185	6,880
December 10, 2025	2,166.5	2,213.4	2,213.4	2,263.9	2,166.5	4,129
December 09, 2025	2,201.3	2,163.3	2,163.3	2,220	2,135	15,355
December 08, 2025	2,274	2,212.3	2,212.3	2,278.5	2,209.7	5,116
December 05, 2025	2,289.8	2,276	2,276	2,301.2	2,261	3,093
December 04, 2025	2,314	2,287.5	2,287.5	2,330	2,278	2,403
December 03, 2025	2,317.3	2,313.9	2,313.9	2,355	2,284.2	6,111
December 02, 2025	2,339.5	2,317.3	2,317.3	2,357.5	2,301	3,965
December 01, 2025	2,386.6	2,339.5	2,339.5	2,390.2	2,326.2	3,875
November 28, 2025	2,393.9	2,372.5	2,372.5	2,405.6	2,361	2,381
November 27, 2025	2,462	2,398.3	2,398.3	2,469.9	2,376.9	5,111
November 26, 2025	2,398.8	2,462	2,462	2,471.9	2,384.6	3,185
November 25, 2025	2,322	2,401.3	2,401.3	2,439.3	2,322	4,507
November 24, 2025	2,411	2,357.3	2,357.3	2,419.9	2,324	7,399
November 21, 2025	2,473.1	2,413.8	2,413.8	2,473.1	2,412	2,866
November 19, 2025	2,440.9	2,412.3	2,412.3	2,440.9	2,405	4,996
November 18, 2025	2,452.3	2,438.5	2,438.5	2,494.7	2,404	7,742
November 17, 2025	2,495.7	2,452.3	2,452.3	2,503.6	2,431	6,904
November 14, 2025	2,540.5	2,493.4	2,493.4	2,619.3	2,466	26,123
November 13, 2025	2,520	2,520.3	2,520.3	2,599.9	2,500	23,181
November 12, 2025	2,391.9	2,510.8	2,510.8	2,525	2,384.5	14,376
November 11, 2025	2,360.1	2,391	2,391	2,407.9	2,325.4	8,589
November 10, 2025	2,351	2,348.6	2,348.6	2,377.9	2,307.5	9,354
November 07, 2025	2,330	2,352.4	2,352.4	2,371.2	2,330	2,290
November 06, 2025	2,402	2,353.5	2,353.5	2,448.2	2,316.5	11,444
November 04, 2025	2,459.8	2,422.5	2,422.5	2,467	2,402	2,107
November 03, 2025	2,411	2,449.8	2,449.8	2,460	2,411	3,931
October 31, 2025	2,473.9	2,431.7	2,431.7	2,492.4	2,427.7	6,151
October 30, 2025	2,507.9	2,464.3	2,464.3	2,518.9	2,452	5,029
October 29, 2025	2,435.9	2,498.3	2,498.3	2,525	2,424.6	7,335
October 28, 2025	2,465	2,424.5	2,424.5	2,497.3	2,412	6,267
October 27, 2025	2,500.8	2,484.6	2,484.6	2,515.9	2,458.6	5,686
October 24, 2025	2,531	2,490.8	2,490.8	2,552.3	2,471.1	12,261
October 23, 2025	2,450	2,531	2,531	2,545	2,406	25,251
October 21, 2025	2,351	2,394.8	2,394.8	2,406.3	2,351	3,384
October 20, 2025	2,369.9	2,373.2	2,373.2	2,385.2	2,350.1	3,718

Technocraft Industries (India) Limited (TIIL.NS) NSE