Technocraft Industries (India) Limited (TIIL.NS) NSE

2,461.10

+56.1(+2.33%)

Updated at June 02 03:28PM

Currency In INR

TIIL.NS Historical Return

If you invested ₹1000 in Technocraft Industries (India) Limited (TIIL.NS) 10 years ago, it would be worth ₹10,774.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,202.73, while ₹1000 invested 1 year ago would be worth ₹815.91. This corresponds to total returns of 977.45%, 420.27%, -18.41%, respectively, with annualized returns of 26.82%, 39.05%, -18.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,382.1	2,461.1	2,461.1	2,493.9	2,355	7,669
June 01, 2026	2,456.1	2,405	2,405	2,525.6	2,362.3	13,148
May 29, 2026	2,660	2,465.6	2,465.6	2,725	2,451	80,409
May 27, 2026	2,635	2,634.8	2,634.8	2,673.3	2,604	11,499
May 26, 2026	2,615.6	2,628	2,628	2,650	2,601.1	6,386
May 25, 2026	2,615	2,628.9	2,628.9	2,645.9	2,615	6,163
May 22, 2026	2,637.8	2,606.9	2,606.9	2,637.9	2,595.5	4,782
May 21, 2026	2,619.8	2,609.2	2,609.2	2,641.2	2,589.8	11,114
May 20, 2026	2,600	2,609.6	2,609.6	2,649.9	2,567.6	13,740
May 19, 2026	2,551	2,608.5	2,608.5	2,658.4	2,511	33,001
May 18, 2026	2,407.9	2,580.6	2,580.6	2,634.9	2,401	56,549
May 15, 2026	2,450.1	2,407.6	2,407.6	2,477.2	2,400.1	6,139
May 14, 2026	2,510	2,458	2,458	2,510	2,430	5,439
May 13, 2026	2,450	2,484.4	2,484.4	2,512.2	2,406	3,586
May 12, 2026	2,546	2,479.7	2,479.7	2,556.6	2,470.1	6,673
May 11, 2026	2,477	2,580	2,580	2,625	2,469	30,638
May 08, 2026	2,534.9	2,501.6	2,501.6	2,534.9	2,490	3,550
May 07, 2026	2,558	2,497.8	2,497.8	2,558	2,432.1	17,450
May 06, 2026	2,548	2,537.9	2,537.9	2,548	2,495.4	5,048
May 05, 2026	2,499.9	2,502.2	2,502.2	2,520	2,481.4	3,781
May 04, 2026	2,485.2	2,501.2	2,501.2	2,535	2,485	4,520
April 30, 2026	2,499	2,485.2	2,485.2	2,502.8	2,451.1	4,543
April 29, 2026	2,570	2,499.1	2,499.1	2,570	2,488.2	9,460
April 28, 2026	2,513	2,540.3	2,540.3	2,574.9	2,503.2	9,619
April 27, 2026	2,491.3	2,513	2,513	2,519.7	2,480	8,357
April 24, 2026	2,513.7	2,491.2	2,491.2	2,552	2,469.1	13,408
April 23, 2026	2,533.5	2,501.2	2,501.2	2,547.5	2,490	3,653
April 22, 2026	2,504	2,533.5	2,533.5	2,567.9	2,504	5,516
April 21, 2026	2,475	2,504.1	2,504.1	2,515	2,466.1	5,566
April 20, 2026	2,455.8	2,469.6	2,469.6	2,481.8	2,425	7,755
April 17, 2026	2,500.2	2,455.8	2,455.8	2,550	2,425	23,873
April 16, 2026	2,495.2	2,527.8	2,527.8	2,553.9	2,454.8	15,639
April 15, 2026	2,424.8	2,494.6	2,494.6	2,508.5	2,424.8	12,187
April 13, 2026	2,393.9	2,405.3	2,405.3	2,420	2,252.2	17,423
April 10, 2026	2,408.9	2,331.5	2,331.5	2,425.6	2,310	20,185
April 09, 2026	2,300.2	2,364.7	2,364.7	2,414	2,293.3	11,640
April 08, 2026	2,301	2,327.3	2,327.3	2,348	2,276.4	6,158
April 07, 2026	2,213	2,254.5	2,254.5	2,261	2,202.9	4,143
April 06, 2026	2,310.6	2,248.6	2,248.6	2,310.6	2,224	24,306
April 02, 2026	2,213.9	2,248.4	2,248.4	2,260.6	2,182.4	49,003
April 01, 2026	2,213.2	2,254.3	2,254.3	2,301.3	2,213.2	13,613
March 30, 2026	2,180	2,188.1	2,188.1	2,242	2,072.6	44,593
March 27, 2026	2,163.4	2,186.5	2,186.5	2,219.5	2,136.2	101,024
March 25, 2026	2,145	2,200.5	2,200.5	2,246.8	2,145	9,720
March 24, 2026	2,135	2,149.7	2,149.7	2,199.6	2,082	13,194
March 23, 2026	2,188.9	2,092.1	2,092.1	2,188.9	2,053.4	24,846
March 20, 2026	-1	-1	2,189.8	-1	-1	0
March 19, 2026	2,159	2,198.9	2,198.9	2,255	2,159	10,006
March 18, 2026	2,103.5	2,223.9	2,223.9	2,250	2,103.5	15,122
March 17, 2026	2,032.6	2,103.5	2,103.5	2,135	2,026.8	11,516
March 16, 2026	1,960.1	2,042.8	2,042.8	2,059.9	1,960.1	22,714
March 13, 2026	2,031.6	1,998	1,998	2,068	1,990.9	11,420
March 12, 2026	2,050	2,045.6	2,045.6	2,085.3	2,029.5	8,669
March 11, 2026	2,110	2,078.1	2,078.1	2,166.6	2,047.5	11,717
March 10, 2026	2,107.2	2,120.6	2,120.6	2,143.9	2,080	4,861
March 09, 2026	2,050.1	2,107	2,107	2,123.1	2,020	16,356
March 06, 2026	2,157	2,126.5	2,126.5	2,177	2,106	3,874
March 05, 2026	2,138.2	2,162.4	2,162.4	2,179.6	2,075.9	17,738
March 04, 2026	-1	-1	2,106.6	-1	-1	0
March 02, 2026	2,220	2,265.7	2,265.7	2,300	2,201	8,132