Technocraft Industries (India) Limited - TIIL.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2,314	2,287.5	2,287.5	2,330	2,278	2,403
December 03, 2025	2,317.3	2,313.9	2,313.9	2,355	2,284.2	6,111
December 02, 2025	2,339.5	2,317.3	2,317.3	2,357.5	2,301	3,965
December 01, 2025	2,386.6	2,339.5	2,339.5	2,390.2	2,326.2	3,875
November 28, 2025	2,393.9	2,372.5	2,372.5	2,405.6	2,361	2,381
November 27, 2025	2,462	2,398.3	2,398.3	2,469.9	2,376.9	5,111
November 26, 2025	2,398.8	2,462	2,462	2,471.9	2,384.6	3,185
November 25, 2025	2,322	2,401.3	2,401.3	2,439.3	2,322	4,507
November 24, 2025	2,411	2,357.3	2,357.3	2,419.9	2,324	7,399
November 21, 2025	2,473.1	2,413.8	2,413.8	2,473.1	2,412	2,866
November 19, 2025	2,440.9	2,412.3	2,412.3	2,440.9	2,405	4,996
November 18, 2025	2,452.3	2,438.5	2,438.5	2,494.7	2,404	7,742
November 17, 2025	2,495.7	2,452.3	2,452.3	2,503.6	2,431	6,904
November 14, 2025	2,540.5	2,493.4	2,493.4	2,619.3	2,466	26,123
November 13, 2025	2,520	2,520.3	2,520.3	2,599.9	2,500	23,181
November 12, 2025	2,391.9	2,510.8	2,510.8	2,525	2,384.5	14,376
November 11, 2025	2,360.1	2,391	2,391	2,407.9	2,325.4	8,589
November 10, 2025	2,351	2,348.6	2,348.6	2,377.9	2,307.5	9,354
November 07, 2025	2,330	2,352.4	2,352.4	2,371.2	2,330	2,290
November 06, 2025	2,402	2,353.5	2,353.5	2,448.2	2,316.5	11,444
November 04, 2025	2,459.8	2,422.5	2,422.5	2,467	2,402	2,107
November 03, 2025	2,411	2,449.8	2,449.8	2,460	2,411	3,931
October 31, 2025	2,473.9	2,431.7	2,431.7	2,492.4	2,427.7	6,151
October 30, 2025	2,507.9	2,464.3	2,464.3	2,518.9	2,452	5,029
October 29, 2025	2,435.9	2,498.3	2,498.3	2,525	2,424.6	7,335
October 28, 2025	2,465	2,424.5	2,424.5	2,497.3	2,412	6,267
October 27, 2025	2,500.8	2,484.6	2,484.6	2,515.9	2,458.6	5,686
October 24, 2025	2,531	2,490.8	2,490.8	2,552.3	2,471.1	12,261
October 23, 2025	2,450	2,531	2,531	2,545	2,406	25,251
October 21, 2025	2,351	2,394.8	2,394.8	2,406.3	2,351	3,384
October 20, 2025	2,369.9	2,373.2	2,373.2	2,385.2	2,350.1	3,718
October 17, 2025	2,358.1	2,362.9	2,362.9	2,389.6	2,340	5,386
October 16, 2025	2,286.5	2,358.1	2,358.1	2,390	2,286.5	10,579
October 15, 2025	2,328.4	2,286.5	2,286.5	2,328.4	2,248.8	5,251
October 14, 2025	2,335.5	2,313.5	2,313.5	2,368.5	2,298.6	6,757
October 13, 2025	2,301.3	2,338.8	2,338.8	2,351	2,279.5	19,948
October 10, 2025	2,264.2	2,389.8	2,389.8	2,449.9	2,264.2	25,685
October 09, 2025	2,228.2	2,303.5	2,303.5	2,356.5	2,213.6	25,217
October 08, 2025	2,198.6	2,222.2	2,222.2	2,247.9	2,198.6	7,601
October 07, 2025	2,228.2	2,202.5	2,202.5	2,245.9	2,161.1	14,202
October 06, 2025	2,398	2,228.1	2,228.1	2,398	2,222	10,451
October 03, 2025	2,290	2,259.8	2,259.8	2,290	2,238.2	6,887
October 01, 2025	2,200	2,261.4	2,261.4	2,280	2,193.9	13,386
September 30, 2025	2,237	2,205.5	2,205.5	2,265.9	2,180	21,311
September 29, 2025	2,358.5	2,181.7	2,181.7	2,358.5	2,150.5	51,643
September 26, 2025	2,384.7	2,325	2,325	2,384.7	2,308	5,964
September 25, 2025	2,420.2	2,384.7	2,384.7	2,427.9	2,379.8	7,411
September 24, 2025	2,476.1	2,420	2,420	2,476.1	2,410	7,848
September 23, 2025	2,502	2,466.2	2,466.2	2,502	2,452.1	2,867
September 22, 2025	2,490	2,481.5	2,481.5	2,523.9	2,461	7,883
September 19, 2025	2,486	2,521.7	2,521.7	2,527.6	2,481.2	7,888
September 18, 2025	2,495	2,476.1	2,476.1	2,512.4	2,469.8	8,609
September 17, 2025	2,465.4	2,483.2	2,483.2	2,542.3	2,459.9	16,842
September 16, 2025	2,473	2,454.3	2,454.3	2,524.4	2,447.1	17,043
September 15, 2025	2,475	2,459	2,459	2,525	2,455	10,029
September 12, 2025	2,537.1	2,483.8	2,483.8	2,537.1	2,465.2	11,331
September 11, 2025	2,519.2	2,527	2,527	2,589.6	2,505	15,636
September 10, 2025	2,464.2	2,514.2	2,514.2	2,597.9	2,464.2	29,167
September 09, 2025	2,455	2,451.9	2,451.9	2,496.2	2,435	10,503
September 08, 2025	2,501.5	2,456.2	2,456.2	2,501.5	2,450	4,359

Technocraft Industries (India) Limited (TIIL.NS) NSE