Technocraft Industries (India) Limited (TIIL.NS) NSE

2,260.90

+4.2(+0.19%)

Updated at December 30 11:50AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20252,234.12,228.12,228.12,2632,2213,926
December 24, 20252,2332,233.32,233.32,290.82,2254,619
December 23, 20252,259.92,253.72,253.72,288.32,2356,530
December 22, 20252,260.92,260.32,260.32,291.62,2484,554
December 19, 20252,256.92,253.72,253.72,356.22,21613,846
December 18, 20252,179.72,256.12,256.12,268.22,1589,179
December 17, 20252,172.92,1752,1752,190.72,150.14,837
December 16, 20252,1722,170.72,170.72,193.92,151.53,777
December 15, 20252,162.42,184.42,184.42,223.72,162.48,006
December 12, 20252,235.92,195.32,195.32,245.72,175.38,010
December 11, 20252,1852,2032,2032,2452,1856,880
December 10, 20252,166.52,213.42,213.42,263.92,166.54,129
December 09, 20252,201.32,163.32,163.32,2202,13515,355
December 08, 20252,2742,212.32,212.32,278.52,209.75,116
December 05, 20252,289.82,2762,2762,301.22,2613,093
December 04, 20252,3142,287.52,287.52,3302,2782,403
December 03, 20252,317.32,313.92,313.92,3552,284.26,111
December 02, 20252,339.52,317.32,317.32,357.52,3013,965
December 01, 20252,386.62,339.52,339.52,390.22,326.23,875
November 28, 20252,393.92,372.52,372.52,405.62,3612,381
November 27, 20252,4622,398.32,398.32,469.92,376.95,111
November 26, 20252,398.82,4622,4622,471.92,384.63,185
November 25, 20252,3222,401.32,401.32,439.32,3224,507
November 24, 20252,4112,357.32,357.32,419.92,3247,399
November 21, 20252,473.12,413.82,413.82,473.12,4122,866
November 19, 20252,440.92,412.32,412.32,440.92,4054,996
November 18, 20252,452.32,438.52,438.52,494.72,4047,742
November 17, 20252,495.72,452.32,452.32,503.62,4316,904
November 14, 20252,540.52,493.42,493.42,619.32,46626,123
November 13, 20252,5202,520.32,520.32,599.92,50023,181
November 12, 20252,391.92,510.82,510.82,5252,384.514,376
November 11, 20252,360.12,3912,3912,407.92,325.48,589
November 10, 20252,3512,348.62,348.62,377.92,307.59,354
November 07, 20252,3302,352.42,352.42,371.22,3302,290
November 06, 20252,4022,353.52,353.52,448.22,316.511,444
November 04, 20252,459.82,422.52,422.52,4672,4022,107
November 03, 20252,4112,449.82,449.82,4602,4113,931
October 31, 20252,473.92,431.72,431.72,492.42,427.76,151
October 30, 20252,507.92,464.32,464.32,518.92,4525,029
October 29, 20252,435.92,498.32,498.32,5252,424.67,335
October 28, 20252,4652,424.52,424.52,497.32,4126,267
October 27, 20252,500.82,484.62,484.62,515.92,458.65,686
October 24, 20252,5312,490.82,490.82,552.32,471.112,261
October 23, 20252,4502,5312,5312,5452,40625,251
October 21, 20252,3512,394.82,394.82,406.32,3513,384
October 20, 20252,369.92,373.22,373.22,385.22,350.13,718
October 17, 20252,358.12,362.92,362.92,389.62,3405,386
October 16, 20252,286.52,358.12,358.12,3902,286.510,579
October 15, 20252,328.42,286.52,286.52,328.42,248.85,251
October 14, 20252,335.52,313.52,313.52,368.52,298.66,757
October 13, 20252,301.32,338.82,338.82,3512,279.519,948
October 10, 20252,264.22,389.82,389.82,449.92,264.225,685
October 09, 20252,228.22,303.52,303.52,356.52,213.625,217
October 08, 20252,198.62,222.22,222.22,247.92,198.67,601
October 07, 20252,228.22,202.52,202.52,245.92,161.114,202
October 06, 20252,3982,228.12,228.12,3982,22210,451
October 03, 20252,2902,259.82,259.82,2902,238.26,887
October 01, 20252,2002,261.42,261.42,2802,193.913,386
September 30, 20252,2372,205.52,205.52,265.92,18021,311
September 29, 20252,358.52,181.72,181.72,358.52,150.551,643
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved