Technocraft Industries (India) Limited (TIIL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Technocraft Industries (India) Limited (TIIL.NS) 10 years ago, it would be worth ₹8,108.38 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,576.7, while ₹1000 invested 1 year ago would be worth ₹1,279.65. This corresponds to total returns of 710.84%, 257.67%, 27.96%, respectively, with annualized returns of 23.28%, 29.01%, 27.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2,901.8 | 2,893.8 | 2,893.8 | 2,925 | 2,822 | 31,634 |
| September 30, 2026 | 2,950 | 2,900.9 | 2,900.9 | 2,985.1 | 2,862.3 | 29,702 |
| September 29, 2026 | 2,920.4 | 2,926.4 | 2,926.4 | 2,980.5 | 2,914.6 | 24,067 |
| September 28, 2026 | 3,000 | 2,929.4 | 2,929.4 | 3,005.4 | 2,912.1 | 17,525 |
| September 25, 2026 | 3,033.2 | 3,003.4 | 3,003.4 | 3,065.4 | 2,985 | 27,627 |
| September 24, 2026 | 3,040 | 3,033.1 | 3,033.1 | 3,112.7 | 2,990.1 | 26,991 |
| September 23, 2026 | 3,004.6 | 3,019.9 | 3,019.9 | 3,155.3 | 3,000 | 47,432 |
| September 22, 2026 | 3,050 | 2,983 | 2,983 | 3,065.7 | 2,936 | 57,700 |
| September 21, 2026 | 3,050 | 3,043.4 | 3,043.4 | 3,094 | 3,035 | 13,134 |
| September 18, 2026 | 3,059.9 | 3,054.1 | 3,054.1 | 3,118 | 3,025.5 | 34,331 |
| September 17, 2026 | 3,139.2 | 3,049.7 | 3,049.7 | 3,164 | 3,019.8 | 45,786 |
| September 16, 2026 | 3,135 | 3,114.2 | 3,114.2 | 3,167.9 | 2,988.4 | 37,714 |
| September 15, 2026 | 3,250.2 | 3,128.6 | 3,128.6 | 3,255.9 | 3,109 | 24,762 |
| September 11, 2026 | 3,135 | 3,250.2 | 3,250.2 | 3,300 | 3,107.9 | 40,354 |
| September 10, 2026 | 3,170 | 3,157.1 | 3,157.1 | 3,202.2 | 3,099.9 | 44,513 |
| September 09, 2026 | 3,150 | 3,170.2 | 3,170.2 | 3,240.8 | 3,119.8 | 63,318 |
| September 08, 2026 | 3,198 | 3,141 | 3,141 | 3,239 | 3,109 | 27,206 |
| September 07, 2026 | 3,194 | 3,166.4 | 3,166.4 | 3,262.8 | 3,137.6 | 20,927 |
| September 04, 2026 | 3,283.7 | 3,194.6 | 3,194.6 | 3,346.2 | 3,152.3 | 25,085 |
| September 03, 2026 | 3,292.9 | 3,267.4 | 3,267.4 | 3,379 | 3,251.1 | 34,943 |
| September 02, 2026 | 3,262 | 3,262 | 3,262 | 3,322.4 | 3,234.1 | 40,374 |
| September 01, 2026 | 3,282 | 3,267.5 | 3,267.5 | 3,323.9 | 3,251 | 31,086 |
| August 31, 2026 | 3,303.9 | 3,281.5 | 3,281.5 | 3,386.8 | 3,271 | 38,204 |
| August 28, 2026 | 3,336 | 3,292.6 | 3,292.6 | 3,420 | 3,259.8 | 36,542 |
| August 27, 2026 | 3,385 | 3,328.1 | 3,328.1 | 3,435 | 3,310.5 | 24,976 |
| August 26, 2026 | 3,460 | 3,386.6 | 3,386.6 | 3,485.6 | 3,355.5 | 36,768 |
| August 25, 2026 | 3,478 | 3,454.9 | 3,454.9 | 3,565.3 | 3,402.4 | 88,898 |
| August 24, 2026 | 3,388 | 3,441.3 | 3,441.3 | 3,460 | 3,303.3 | 66,486 |
| August 21, 2026 | 3,205 | 3,318.8 | 3,318.8 | 3,325 | 3,177 | 50,348 |
| August 20, 2026 | 3,129.9 | 3,200.2 | 3,200.2 | 3,225 | 3,069 | 43,189 |
| August 19, 2026 | 3,295.8 | 3,127.5 | 3,127.5 | 3,309.9 | 3,109.3 | 61,378 |
| August 18, 2026 | 3,090 | 3,280.2 | 3,280.2 | 3,359.9 | 3,090 | 190,168 |
| August 17, 2026 | 3,125 | 3,097.2 | 3,097.2 | 3,234.2 | 3,061 | 100,294 |
| August 14, 2026 | 3,145 | 3,088.7 | 3,088.7 | 3,299.9 | 3,052 | 697,954 |
| August 13, 2026 | 2,918 | 2,887.6 | 2,887.6 | 3,020 | 2,848.9 | 110,366 |
| August 12, 2026 | 2,650 | 2,878.3 | 2,878.3 | 2,925 | 2,650 | 192,968 |
| August 11, 2026 | 2,683.9 | 2,608.9 | 2,608.9 | 2,685.9 | 2,575 | 24,655 |
| August 10, 2026 | 2,742 | 2,675.3 | 2,675.3 | 2,742 | 2,642 | 11,079 |
| August 07, 2026 | 2,643.7 | 2,693.5 | 2,693.5 | 2,749 | 2,625.1 | 22,937 |
| August 06, 2026 | 2,656 | 2,635.2 | 2,635.2 | 2,687.1 | 2,616.8 | 5,024 |
| August 05, 2026 | 2,645 | 2,628.2 | 2,628.2 | 2,711.8 | 2,610 | 10,612 |
| August 04, 2026 | 2,640 | 2,638.9 | 2,638.9 | 2,675 | 2,601.2 | 5,144 |
| August 03, 2026 | 2,580 | 2,628.2 | 2,628.2 | 2,675 | 2,580 | 9,044 |
| July 31, 2026 | 2,550 | 2,580.5 | 2,580.5 | 2,612.9 | 2,550 | 4,546 |
| July 30, 2026 | 2,550.6 | 2,556.3 | 2,556.3 | 2,580 | 2,522 | 4,110 |
| July 29, 2026 | 2,574.8 | 2,544.2 | 2,544.2 | 2,584.3 | 2,532 | 2,760 |
| July 28, 2026 | 2,593 | 2,572.2 | 2,572.2 | 2,625 | 2,561 | 7,399 |
| July 27, 2026 | 2,598 | 2,593 | 2,593 | 2,610 | 2,549.9 | 4,646 |
| July 24, 2026 | 2,542 | 2,566.5 | 2,566.5 | 2,607.8 | 2,520.5 | 5,262 |
| July 23, 2026 | 2,530 | 2,565.9 | 2,565.9 | 2,649.8 | 2,521.5 | 10,269 |
| July 22, 2026 | 2,626.2 | 2,529.8 | 2,529.8 | 2,634.7 | 2,520.7 | 9,821 |
| July 21, 2026 | 2,597 | 2,626.2 | 2,626.2 | 2,708 | 2,582.5 | 33,560 |
| July 20, 2026 | 2,558 | 2,567.1 | 2,567.1 | 2,579.7 | 2,542.1 | 5,300 |
| July 17, 2026 | 2,450.8 | 2,538.3 | 2,538.3 | 2,600 | 2,450 | 27,874 |
| July 16, 2026 | 2,476 | 2,453.9 | 2,453.9 | 2,499.4 | 2,449 | 3,518 |
| July 15, 2026 | 2,476.7 | 2,488.5 | 2,488.5 | 2,498 | 2,448 | 3,990 |
| July 14, 2026 | 2,441.1 | 2,467 | 2,467 | 2,499 | 2,436.7 | 2,675 |
| July 13, 2026 | 2,481 | 2,465.4 | 2,465.4 | 2,499.9 | 2,452.2 | 4,797 |
| July 10, 2026 | 2,500 | 2,479.2 | 2,479.2 | 2,512.2 | 2,475 | 3,373 |
| July 09, 2026 | 2,510 | 2,499.7 | 2,499.7 | 2,517.8 | 2,490 | 3,327 |