Technocraft Industries (India) Limited - TIIL.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,305	2,381.7	2,381.7	2,390	2,305	7,321
February 19, 2026	2,424.4	2,326.6	2,326.6	2,436	2,305.8	12,425
February 18, 2026	2,405.8	2,427.5	2,427.5	2,460	2,397.6	13,740
February 17, 2026	2,410.6	2,405.7	2,405.7	2,479.7	2,401.1	8,641
February 16, 2026	2,480.1	2,413.1	2,413.1	2,542.5	2,410	15,868
February 13, 2026	2,550	2,546	2,546	2,614.5	2,506.6	31,833
February 12, 2026	2,400	2,609.9	2,609.9	2,696.9	2,400	181,029
February 11, 2026	2,250	2,380.6	2,380.6	2,409	2,222.1	27,923
February 10, 2026	2,279	2,269.4	2,269.4	2,340	2,262.1	8,383
February 09, 2026	2,325.9	2,292	2,292	2,328.5	2,283.4	16,528
February 06, 2026	2,307.6	2,323.6	2,323.6	2,327	2,278.8	7,797
February 05, 2026	2,304.8	2,317.7	2,317.7	2,325	2,260	6,992
February 04, 2026	2,256	2,297.8	2,297.8	2,310	2,254.3	17,359
February 03, 2026	2,250	2,256	2,256	2,357	2,136.4	144,623
February 02, 2026	1,960	1,964.2	1,964.2	1,982	1,880.8	5,856
February 01, 2026	1,980	1,957.8	1,957.8	2,050.4	1,945	4,780
January 30, 2026	2,026.4	2,031.3	2,031.3	2,040	1,978.1	7,292
January 29, 2026	2,011.9	2,052.5	2,052.5	2,063.9	2,008.4	3,475
January 28, 2026	1,991.5	2,022	2,022	2,091.8	1,955.2	24,886
January 27, 2026	1,996.5	1,987	1,987	2,044.4	1,960	20,669
January 23, 2026	2,014.5	1,994.5	1,994.5	2,025	1,987.5	8,632
January 22, 2026	1,964	2,014.5	2,014.5	2,098	1,946.1	16,922
January 21, 2026	1,878.4	1,964	1,964	1,980.6	1,868.5	25,516
January 20, 2026	1,950	1,907	1,907	1,950	1,900	12,627
January 19, 2026	1,996.5	1,925.8	1,925.8	1,997.9	1,904.2	14,184
January 16, 2026	2,043.6	1,990.7	1,990.7	2,059.9	1,975	17,967
January 14, 2026	2,085.2	2,043.6	2,043.6	2,105.5	2,031	11,993
January 13, 2026	2,106	2,081.4	2,081.4	2,134.9	2,068	7,271
January 12, 2026	2,151.9	2,104.6	2,104.6	2,151.9	2,067.2	14,833
January 09, 2026	2,200	2,162.7	2,162.7	2,222	2,117	10,122
January 08, 2026	2,247.6	2,171.7	2,171.7	2,250.8	2,165	11,179
January 07, 2026	2,249.5	2,247.6	2,247.6	2,285	2,220	4,046
January 06, 2026	2,266.7	2,249.5	2,249.5	2,308	2,221	1,932
January 05, 2026	2,282.6	2,270.8	2,270.8	2,330.2	2,250	4,594
January 02, 2026	2,245.2	2,282.4	2,282.4	2,290.2	2,221.2	6,932
January 01, 2026	2,266.9	2,254.2	2,254.2	2,269	2,230	3,825
December 31, 2025	2,239.2	2,251.5	2,251.5	2,267	2,238.4	3,189
December 30, 2025	2,234.1	2,233.2	2,233.2	2,265	2,220.1	3,397
December 29, 2025	2,217.3	2,256.7	2,256.7	2,289.3	2,217.3	6,529
December 26, 2025	2,234.1	2,228.1	2,228.1	2,263	2,221	3,926
December 24, 2025	2,233	2,233.3	2,233.3	2,290.8	2,225	4,619
December 23, 2025	2,259.9	2,253.7	2,253.7	2,288.3	2,235	6,530
December 22, 2025	2,260.9	2,260.3	2,260.3	2,291.6	2,248	4,554
December 19, 2025	2,256.9	2,253.7	2,253.7	2,356.2	2,216	13,846
December 18, 2025	2,179.7	2,256.1	2,256.1	2,268.2	2,158	9,179
December 17, 2025	2,172.9	2,175	2,175	2,190.7	2,150.1	4,837
December 16, 2025	2,172	2,170.7	2,170.7	2,193.9	2,151.5	3,777
December 15, 2025	2,162.4	2,184.4	2,184.4	2,223.7	2,162.4	8,006
December 12, 2025	2,235.9	2,195.3	2,195.3	2,245.7	2,175.3	8,010
December 11, 2025	2,185	2,203	2,203	2,245	2,185	6,880
December 10, 2025	2,166.5	2,213.4	2,213.4	2,263.9	2,166.5	4,129
December 09, 2025	2,201.3	2,163.3	2,163.3	2,220	2,135	15,355
December 08, 2025	2,274	2,212.3	2,212.3	2,278.5	2,209.7	5,116
December 05, 2025	2,289.8	2,276	2,276	2,301.2	2,261	3,093
December 04, 2025	2,314	2,287.5	2,287.5	2,330	2,278	2,403
December 03, 2025	2,317.3	2,313.9	2,313.9	2,355	2,284.2	6,111
December 02, 2025	2,339.5	2,317.3	2,317.3	2,357.5	2,301	3,965
December 01, 2025	2,386.6	2,339.5	2,339.5	2,390.2	2,326.2	3,875
November 28, 2025	2,393.9	2,372.5	2,372.5	2,405.6	2,361	2,381
November 27, 2025	2,462	2,398.3	2,398.3	2,469.9	2,376.9	5,111

Technocraft Industries (India) Limited (TIIL.NS) NSE