Technocraft Industries (India) Limited - TIIL.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	2,358.1	2,362.9	2,362.9	2,389.6	2,340	5,386
October 16, 2025	2,286.5	2,358.1	2,358.1	2,390	2,286.5	10,579
October 15, 2025	2,328.4	2,286.5	2,286.5	2,328.4	2,248.8	5,251
October 14, 2025	2,335.5	2,313.5	2,313.5	2,368.5	2,298.6	6,757
October 13, 2025	2,301.3	2,338.8	2,338.8	2,351	2,279.5	19,948
October 10, 2025	2,264.2	2,389.8	2,389.8	2,449.9	2,264.2	25,685
October 09, 2025	2,228.2	2,303.5	2,303.5	2,356.5	2,213.6	25,217
October 08, 2025	2,198.6	2,222.2	2,222.2	2,247.9	2,198.6	7,601
October 07, 2025	2,228.2	2,202.5	2,202.5	2,245.9	2,161.1	14,202
October 06, 2025	2,398	2,228.1	2,228.1	2,398	2,222	10,451
October 03, 2025	2,290	2,259.8	2,259.8	2,290	2,238.2	6,887
October 01, 2025	2,200	2,261.4	2,261.4	2,280	2,193.9	13,386
September 30, 2025	2,237	2,205.5	2,205.5	2,265.9	2,180	21,311
September 29, 2025	2,358.5	2,181.7	2,181.7	2,358.5	2,150.5	51,643
September 26, 2025	2,384.7	2,325	2,325	2,384.7	2,308	5,964
September 25, 2025	2,420.2	2,384.7	2,384.7	2,427.9	2,379.8	7,411
September 24, 2025	2,476.1	2,420	2,420	2,476.1	2,410	7,848
September 23, 2025	2,502	2,466.2	2,466.2	2,502	2,452.1	2,867
September 22, 2025	2,490	2,481.5	2,481.5	2,523.9	2,461	7,883
September 19, 2025	2,486	2,521.7	2,521.7	2,527.6	2,481.2	7,888
September 18, 2025	2,495	2,476.1	2,476.1	2,512.4	2,469.8	8,609
September 17, 2025	2,465.4	2,483.2	2,483.2	2,542.3	2,459.9	16,842
September 16, 2025	2,473	2,454.3	2,454.3	2,524.4	2,447.1	17,043
September 15, 2025	2,475	2,459	2,459	2,525	2,455	10,029
September 12, 2025	2,537.1	2,483.8	2,483.8	2,537.1	2,465.2	11,331
September 11, 2025	2,519.2	2,527	2,527	2,589.6	2,505	15,636
September 10, 2025	2,464.2	2,514.2	2,514.2	2,597.9	2,464.2	29,167
September 09, 2025	2,455	2,451.9	2,451.9	2,496.2	2,435	10,503
September 08, 2025	2,501.5	2,456.2	2,456.2	2,501.5	2,450	4,359
September 05, 2025	2,485.6	2,466.3	2,466.3	2,485.6	2,460	3,014
September 04, 2025	2,537.4	2,475.7	2,475.7	2,554.6	2,465	5,016
September 03, 2025	2,510	2,508.5	2,508.5	2,608	2,475.9	45,414
September 02, 2025	2,473	2,458.4	2,458.4	2,512.7	2,451	8,299
September 01, 2025	2,450	2,473.8	2,473.8	2,521.9	2,450	5,295
August 29, 2025	2,529.2	2,467	2,467	2,529.2	2,456.8	8,681
August 28, 2025	2,492.7	2,529.2	2,529.2	2,578.4	2,491	8,306
August 26, 2025	2,648.8	2,521.6	2,521.6	2,648.8	2,498	23,749
August 25, 2025	2,771	2,626.3	2,626.3	2,800	2,605.9	21,267
August 22, 2025	2,805.7	2,763.5	2,763.5	2,811.7	2,751	5,547
August 21, 2025	2,810.6	2,803.9	2,803.9	2,840	2,791	4,044
August 20, 2025	2,778.3	2,810.6	2,810.6	2,849.9	2,734	6,788
August 19, 2025	2,715.3	2,750.8	2,750.8	2,770.1	2,671.2	9,351
August 18, 2025	2,680	2,693.2	2,693.2	2,739	2,641.1	4,983
August 14, 2025	2,665	2,671.8	2,671.8	2,685	2,616.5	10,603
August 13, 2025	2,679	2,665.3	2,665.3	2,697.5	2,625.8	9,567
August 12, 2025	2,751	2,631	2,631	2,875	2,625	28,251
August 11, 2025	2,950	2,740.7	2,740.7	2,968.9	2,596.4	69,364
August 08, 2025	3,040	2,984.3	2,984.3	3,070.2	2,959	11,373
August 07, 2025	3,180	3,072.9	3,072.9	3,192.7	3,050	49,321
August 06, 2025	3,183.7	3,189.9	3,189.9	3,217.7	3,155.8	17,660
August 05, 2025	3,147.4	3,204.2	3,204.2	3,212.8	3,147.4	7,585
August 04, 2025	3,130	3,139.3	3,139.3	3,161.5	3,120	4,710
August 01, 2025	3,130	3,130.7	3,130.7	3,228.1	3,124.5	5,595
July 31, 2025	3,233	3,120.2	3,120.2	3,233	3,057.6	28,902
July 30, 2025	3,257.3	3,293	3,293	3,370	3,247.2	7,798
July 29, 2025	3,299.8	3,257.3	3,257.3	3,299.8	3,246.9	6,568
July 28, 2025	3,318	3,299.9	3,299.9	3,383	3,238.1	18,033
July 25, 2025	3,320.1	3,320.8	3,320.8	3,343.6	3,300	10,233
July 24, 2025	3,340	3,338.8	3,338.8	3,355	3,299.9	11,319
July 23, 2025	3,332.4	3,287.8	3,287.8	3,332.8	3,264.2	9,719

Technocraft Industries (India) Limited (TIIL.NS) NSE