Tube Investments of India Limited (TIINDIA.NS) NSE

Currency In INR

AD

TIINDIA.NS Historical Return

If you invested ₹1000 in Tube Investments of India Limited (TIINDIA.NS) since IPO date, it would be worth ₹9,961.01 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,958.52, while ₹1000 invested 1 year ago would be worth ₹807.23. This corresponds to total returns of 896.1%, 95.85%, -19.28%, respectively, with annualized returns of 29.6%, 14.39%, -19.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TIINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,6372,606.12,606.12,637.12,580.1135,215
September 10, 20262,6702,6522,6522,674.52,632.5174,561
September 09, 20262,649.42,678.32,678.32,708.62,596.3234,835
September 08, 20262,683.42,638.72,638.72,683.42,626.2545,044
September 07, 20262,6902,6832,6832,7092,679121,565
September 04, 20262,7272,6982,6982,7272,685173,117
September 03, 20262,7202,735.42,735.42,735.42,685.4210,450
September 02, 20262,748.32,7202,7202,748.32,680.5278,336
September 01, 20262,794.92,763.22,763.22,794.92,743.596,404
August 31, 20262,8282,7802,7802,8282,766176,869
August 28, 20262,8702,8402,8402,885.72,831.5123,842
August 27, 20262,853.32,8702,8702,879.42,835.6139,913
August 26, 20262,9022,8602,8602,936.92,851175,584
August 25, 20262,866.62,8882,8882,893.92,845.2157,445
August 24, 20262,875.82,8802,8802,895.72,845.8130,227
August 21, 20262,9492,885.82,885.82,9492,843.9225,979
August 20, 20262,949.42,9302,9302,967.62,910.2203,143
August 19, 20262,942.22,9612,9612,9722,898.3696,512
August 18, 20262,755.82,9592,9592,9892,755.84.19M
August 17, 20262,7302,741.42,741.42,769.32,685337,979
August 14, 20262,7882,733.52,733.52,7882,685539,329
August 13, 20262,8472,7802,7802,848.32,727323,717
August 12, 20262,7802,8392,8392,8392,746.2486,582
August 11, 20262,8162,7802,7802,821.42,750.3152,287
August 10, 20262,787.62,8152,8152,819.72,752.6179,146
August 07, 20262,754.92,7722,7722,7832,742.2142,399
August 06, 20262,800.32,753.82,753.82,800.32,750.1362,450
August 05, 20262,7722,787.92,787.92,830.92,755.1341,881
August 04, 20262,7782,744.32,744.32,805.32,724430,580
August 03, 20262,8102,7662,7662,8132,723.2227,956
July 31, 20262,716.62,7532,7532,7752,689485,821
July 30, 20262,798.92,688.82,688.82,798.92,665.6818,361
July 29, 20262,831.92,786.72,786.72,859.82,778.5255,465
July 28, 20262,849.32,825.32,825.32,891.42,779.6312,182
July 27, 20262,793.72,849.32,849.32,865.82,754.6262,762
July 24, 20262,8002,7672,7672,821.12,746.6361,452
July 23, 20262,903.72,824.52,824.52,921.42,816.5246,497
July 22, 20262,9052,903.72,903.72,9782,868204,286
July 21, 20262,891.12,909.32,909.32,9262,854.7217,730
July 20, 20262,8922,886.92,886.92,905.22,842.2201,583
July 17, 20262,939.92,888.62,888.62,946.32,868.9116,084
July 16, 20262,950.12,932.72,932.73,015.52,916.7136,833
July 15, 20262,9402,939.72,939.72,969.62,915.5113,668
July 14, 20262,910.92,916.12,916.12,9292,821.6221,151
July 13, 20262,9502,921.12,921.12,9502,910.199,903
July 10, 20262,919.42,958.42,958.42,9652,91776,153
July 09, 20262,930.12,916.22,916.22,9522,90068,998
July 08, 20262,9802,899.42,899.43,0002,880.8144,780
July 07, 20263,018.92,978.82,978.83,018.92,950162,752
July 06, 20262,976.13,005.93,005.93,024.92,949.1233,680
July 03, 20263,106.12,975.82,975.83,114.92,925.4601,938
July 02, 20263,1103,090.63,090.63,128.33,070297,923
July 01, 20263,049.93,0973,0973,109.93,039.5361,975
June 30, 20263,031.13,029.33,029.33,066.82,993.3316,651
June 29, 20263,077.73,022.33,022.33,078.13,010436,981
June 25, 20263,178.23,0543,0543,189.83,038.6478,386
June 24, 20263,274.83,170.53,170.53,335.23,161.1482,031
June 23, 20263,292.63,257.63,257.63,313.73,232.7205,615
June 22, 20263,299.93,307.93,307.93,334.83,277.1180,693
June 19, 20263,2273,285.63,285.63,3023,227265,125
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved