Tube Investments of India Limited (TIINDIA.NS) NSE

Currency In INR

AD

TIINDIA.NS Historical Return

If you invested ₹1000 in Tube Investments of India Limited (TIINDIA.NS) since IPO date, it would be worth ₹10,522.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,519.15, while ₹1000 invested 1 year ago would be worth ₹948.88. This corresponds to total returns of 952.25%, 151.91%, -5.11%, respectively, with annualized returns of 30.85%, 20.28%, -5.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TIINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,716.62,7532,7532,7752,689485,821
July 30, 20262,798.92,688.82,688.82,798.92,665.6818,361
July 29, 20262,831.92,786.72,786.72,859.82,778.5255,465
July 28, 20262,849.32,825.32,825.32,891.42,779.6312,182
July 27, 20262,793.72,849.32,849.32,865.82,754.6262,762
July 24, 20262,8002,7672,7672,821.12,746.6361,452
July 23, 20262,903.72,824.52,824.52,921.42,816.5246,497
July 22, 20262,9052,903.72,903.72,9782,868204,286
July 21, 20262,891.12,909.32,909.32,9262,854.7217,730
July 20, 20262,8922,886.92,886.92,905.22,842.2201,583
July 17, 20262,939.92,888.62,888.62,946.32,868.9116,084
July 16, 20262,950.12,932.72,932.73,015.52,916.7136,833
July 15, 20262,9402,939.72,939.72,969.62,915.5113,668
July 14, 20262,910.92,916.12,916.12,9292,821.6221,151
July 13, 20262,9502,921.12,921.12,9502,910.199,903
July 10, 20262,919.42,958.42,958.42,9652,91776,153
July 09, 20262,930.12,916.22,916.22,9522,90068,998
July 08, 20262,9802,899.42,899.43,0002,880.8144,780
July 07, 20263,018.92,978.82,978.83,018.92,950162,752
July 06, 20262,976.13,005.93,005.93,024.92,949.1233,680
July 03, 20263,106.12,975.82,975.83,114.92,925.4601,938
July 02, 20263,1103,090.63,090.63,128.33,070297,923
July 01, 20263,049.93,0973,0973,109.93,039.5361,975
June 30, 20263,031.13,029.33,029.33,066.82,993.3316,651
June 29, 20263,077.73,022.33,022.33,078.13,010436,981
June 25, 20263,178.23,0543,0543,189.83,038.6478,386
June 24, 20263,274.83,170.53,170.53,335.23,161.1482,031
June 23, 20263,292.63,257.63,257.63,313.73,232.7205,615
June 22, 20263,299.93,307.93,307.93,334.83,277.1180,693
June 19, 20263,2273,285.63,285.63,3023,227265,125
June 18, 20263,290.93,256.53,256.53,290.93,227.8107,196
June 17, 20263,2843,267.73,267.73,2843,218.7102,693
June 16, 20263,2493,264.23,264.23,312.83,227283,438
June 15, 20263,1923,226.13,226.13,258.93,169.9261,683
June 12, 20263,0003,141.83,141.83,172.23,000260,590
June 11, 20263,060.32,975.32,975.33,074.72,962251,160
June 10, 20263,1273,062.33,062.33,136.53,030.5211,726
June 09, 20263,072.63,105.53,105.53,170.13,060.1776,614
June 08, 20263,082.63,056.13,056.13,1403,026761,474
June 05, 20263,099.83,1293,1293,1573,076.6192,392
June 04, 20263,0513,098.43,098.43,1603,042.6207,110
June 03, 20263,1313,070.23,070.23,1313,030.5194,889
June 02, 20263,030.23,110.73,110.73,1202,990.3352,838
June 01, 20263,140.93,056.63,056.63,1443,050335,988
May 29, 20263,2373,141.43,141.43,2503,121.9740,060
May 27, 20263,0503,210.53,210.53,224.93,050647,171
May 26, 20263,047.53,039.13,039.13,072.73,014.9169,165
May 25, 20263,0443,047.63,047.63,1003,026.3175,370
May 22, 20263,011.43,011.33,011.33,0432,970224,256
May 21, 20262,984.63,000.63,000.63,063.52,984223,620
May 20, 20262,877.82,970.92,970.92,9852,863.9485,097
May 19, 20262,8392,892.22,892.22,9252,819.6222,669
May 18, 20262,850.32,8152,8152,859.82,751327,389
May 15, 20262,7652,850.32,850.32,888.32,729.3566,267
May 14, 20262,9492,800.82,800.82,976.42,761.9878,389
May 13, 20262,9592,9412,9413,070.72,918.5614,500
May 12, 20263,014.32,9542,9543,057.32,931.3380,587
May 11, 20263,046.12,992.22,992.23,046.12,966538,245
May 08, 20263,008.93,049.83,049.83,0662,980376,905
May 07, 20262,928.53,015.53,015.53,024.92,928.5347,776
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved