Tube Investments of India Limited (TIINDIA.NS) NSE

2,596.50

-0.9(-0.03%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,597.72,595.72,595.72,617.72,580104,635
December 23, 20252,597.72,597.42,597.42,611.32,557184,479
December 22, 20252,651.82,597.72,597.72,651.82,590293,094
December 19, 20252,5712,634.92,634.92,6482,571416,386
December 18, 20252,6162,579.92,579.92,629.12,568.6250,534
December 17, 20252,6112,614.12,614.12,658.62,604.1177,604
December 16, 20252,647.72,622.42,622.42,653.42,615158,203
December 15, 20252,6552,647.72,647.72,657.82,605337,954
December 12, 20252,6602,655.62,655.62,6782,631.7178,645
December 11, 20252,6152,651.12,651.12,6622,587.7200,089
December 10, 20252,669.32,627.92,627.92,749.52,6122.08M
December 09, 20252,572.42,655.42,655.42,665.12,536.6675,085
December 08, 20252,6662,566.82,566.82,673.12,558488,199
December 05, 20252,693.62,666.72,666.72,710.52,656.1628,458
December 04, 20252,733.82,703.62,703.62,742.52,692.8354,257
December 03, 20252,793.72,740.52,740.52,821.92,733.6174,594
December 02, 20252,792.42,793.72,793.72,8112,763258,681
December 01, 20252,796.62,797.82,797.82,829.62,762.4250,036
November 28, 20252,839.92,784.42,784.42,849.32,776.4735,414
November 27, 20252,898.92,836.82,836.82,898.92,831.6675,560
November 26, 20252,8802,880.72,880.72,9182,872.1357,948
November 25, 20252,9102,879.72,879.72,914.92,860307,366
November 24, 20252,8702,909.32,909.32,9302,850615,846
November 21, 20252,999.72,884.42,884.43,0002,870546,276
November 19, 20253,0253,033.33,033.33,042.73,002.2365,039
November 18, 20253,082.63,031.73,031.73,082.63,021.8193,131
November 17, 20253,067.63,091.63,091.63,106.63,053107,761
November 14, 20253,044.63,067.63,067.63,0753,019214,533
November 13, 20253,024.63,033.43,033.43,069.83,024138,040
November 12, 20252,9993,035.53,035.53,0552,975.2201,681
November 11, 20252,991.62,999.42,999.43,007.52,950.2103,822
November 10, 20252,970.62,980.32,980.33,017.92,940.4169,826
November 07, 20252,974.72,985.62,985.62,999.32,901.1240,260
November 06, 20252,980.12,977.62,977.63,0542,937.7415,383
November 04, 20253,0522,992.52,992.53,058.82,975323,423
November 03, 20253,018.63,046.53,046.53,079.32,994.5411,589
October 31, 20253,0613,0233,0233,0903,015732,808
October 30, 20253,1593,059.73,059.73,169.83,050419,699
October 29, 20253,130.63,140.83,140.83,160.93,111369,186
October 28, 20253,133.83,125.53,125.53,169.83,112.6264,958
October 27, 20253,1703,133.83,133.83,1703,123154,430
October 24, 20253,2303,159.23,159.23,262.93,148.5318,533
October 23, 20253,1303,206.43,206.43,2143,113.1187,361
October 21, 20253,131.53,129.93,129.93,159.83,121.512,249
October 20, 20253,160.63,126.33,126.33,198.73,115.1143,777
October 17, 20253,1793,136.43,136.43,189.43,108.9180,768
October 16, 20253,1613,1793,1793,2103,159.1127,385
October 15, 20253,1063,150.23,150.23,169.43,088.2138,858
October 14, 20253,1063,099.43,099.43,116.23,087164,040
October 13, 20253,1333,116.23,116.23,158.93,100.1109,844
October 10, 20253,1983,1593,1593,2193,145.1101,586
October 09, 20253,137.93,191.63,191.63,2003,111.1194,050
October 08, 20253,215.13,142.23,142.23,2413,130.6263,601
October 07, 20253,1503,218.43,218.43,2383,150443,875
October 06, 20253,135.13,150.23,150.23,174.43,119147,329
October 03, 20253,0903,136.13,136.13,1503,082.2247,122
October 01, 20253,110.83,084.13,084.13,125.43,057.6151,713
September 30, 20253,1253,096.73,096.73,138.73,080251,564
September 29, 20253,136.13,098.63,098.63,156.43,087.6142,335
September 26, 20253,1953,129.13,129.13,210.93,110200,317
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved