Tube Investments of India Limited (TIINDIA.NS) NSE

2,360.40

-26.9(-1.13%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262,408.72,387.32,387.32,447.22,360.1286,637
January 12, 20262,452.62,408.72,408.72,467.12,356443,066
January 09, 20262,5002,452.52,452.52,508.72,438.61.07M
January 08, 20262,5272,507.52,507.52,548.52,491.3221,878
January 07, 20262,5492,527.42,527.42,5712,511.6167,122
January 06, 20262,5302,5492,5492,5602,517.1240,876
January 05, 20262,610.62,5302,5302,614.92,520.7501,012
January 02, 20262,623.12,597.72,597.72,630.32,583.7273,242
January 01, 20262,614.12,622.92,622.92,645.92,603.3152,873
December 31, 20252,5782,614.12,614.12,625.42,566144,804
December 30, 20252,618.22,565.42,565.42,618.22,557.7281,767
December 29, 20252,588.62,606.22,606.22,618.52,574.9254,209
December 26, 20252,6102,600.82,600.82,630.72,590.1156,269
December 24, 20252,597.72,595.72,595.72,617.72,580104,635
December 23, 20252,597.72,597.42,597.42,611.32,557184,479
December 22, 20252,651.82,597.72,597.72,651.82,590293,094
December 19, 20252,5712,634.92,634.92,6482,571416,386
December 18, 20252,6162,579.92,579.92,629.12,568.6250,534
December 17, 20252,6112,614.12,614.12,658.62,604.1177,604
December 16, 20252,647.72,622.42,622.42,653.42,615158,203
December 15, 20252,6552,647.72,647.72,657.82,605337,954
December 12, 20252,6602,655.62,655.62,6782,631.7178,645
December 11, 20252,6152,651.12,651.12,6622,587.7200,089
December 10, 20252,669.32,627.92,627.92,749.52,6122.08M
December 09, 20252,572.42,655.42,655.42,665.12,536.6675,085
December 08, 20252,6662,566.82,566.82,673.12,558488,199
December 05, 20252,693.62,666.72,666.72,710.52,656.1628,458
December 04, 20252,733.82,703.62,703.62,742.52,692.8354,257
December 03, 20252,793.72,740.52,740.52,821.92,733.6174,594
December 02, 20252,792.42,793.72,793.72,8112,763258,681
December 01, 20252,796.62,797.82,797.82,829.62,762.4250,036
November 28, 20252,839.92,784.42,784.42,849.32,776.4735,414
November 27, 20252,898.92,836.82,836.82,898.92,831.6675,560
November 26, 20252,8802,880.72,880.72,9182,872.1357,948
November 25, 20252,9102,879.72,879.72,914.92,860307,366
November 24, 20252,8702,909.32,909.32,9302,850615,846
November 21, 20252,999.72,884.42,884.43,0002,870546,276
November 19, 20253,0253,033.33,033.33,042.73,002.2365,039
November 18, 20253,082.63,031.73,031.73,082.63,021.8193,131
November 17, 20253,067.63,091.63,091.63,106.63,053107,761
November 14, 20253,044.63,067.63,067.63,0753,019214,533
November 13, 20253,024.63,033.43,033.43,069.83,024138,040
November 12, 20252,9993,035.53,035.53,0552,975.2201,681
November 11, 20252,991.62,999.42,999.43,007.52,950.2103,822
November 10, 20252,970.62,980.32,980.33,017.92,940.4169,826
November 07, 20252,974.72,985.62,985.62,999.32,901.1240,260
November 06, 20252,980.12,977.62,977.63,0542,937.7415,383
November 04, 20253,0522,992.52,992.53,058.82,975323,423
November 03, 20253,018.63,046.53,046.53,079.32,994.5411,589
October 31, 20253,0613,0233,0233,0903,015732,808
October 30, 20253,1593,059.73,059.73,169.83,050419,699
October 29, 20253,130.63,140.83,140.83,160.93,111369,186
October 28, 20253,133.83,125.53,125.53,169.83,112.6264,958
October 27, 20253,1703,133.83,133.83,1703,123154,430
October 24, 20253,2303,159.23,159.23,262.93,148.5318,533
October 23, 20253,1303,206.43,206.43,2143,113.1187,361
October 21, 20253,131.53,129.93,129.93,159.83,121.512,249
October 20, 20253,160.63,126.33,126.33,198.73,115.1143,777
October 17, 20253,1793,136.43,136.43,189.43,108.9180,768
October 16, 20253,1613,1793,1793,2103,159.1127,385
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved