Tube Investments of India Limited (TIINDIA.NS) NSE

3,110.70

+54.1(+1.77%)

Updated at June 02 03:30PM

Currency In INR

TIINDIA.NS Historical Return

If you invested ₹1000 in Tube Investments of India Limited (TIINDIA.NS) since IPO date, it would be worth ₹11,889.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,624.89, while ₹1000 invested 1 year ago would be worth ₹1,026.91. This corresponds to total returns of 1,088.97%, 162.49%, 2.69%, respectively, with annualized returns of 33.41%, 21.28%, 2.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,030.2	3,110.7	3,110.7	3,120	2,990.3	352,838
June 01, 2026	3,140.9	3,056.6	3,056.6	3,144	3,050	335,988
May 29, 2026	3,237	3,141.4	3,141.4	3,250	3,121.9	740,060
May 27, 2026	3,050	3,210.5	3,210.5	3,224.9	3,050	647,171
May 26, 2026	3,047.5	3,039.1	3,039.1	3,072.7	3,014.9	169,165
May 25, 2026	3,044	3,047.6	3,047.6	3,100	3,026.3	175,370
May 22, 2026	3,011.4	3,011.3	3,011.3	3,043	2,970	224,256
May 21, 2026	2,984.6	3,000.6	3,000.6	3,063.5	2,984	223,620
May 20, 2026	2,877.8	2,970.9	2,970.9	2,985	2,863.9	485,097
May 19, 2026	2,839	2,892.2	2,892.2	2,925	2,819.6	222,669
May 18, 2026	2,850.3	2,815	2,815	2,859.8	2,751	327,389
May 15, 2026	2,765	2,850.3	2,850.3	2,888.3	2,729.3	566,267
May 14, 2026	2,949	2,800.8	2,800.8	2,976.4	2,761.9	878,389
May 13, 2026	2,959	2,941	2,941	3,070.7	2,918.5	614,500
May 12, 2026	3,014.3	2,954	2,954	3,057.3	2,931.3	380,587
May 11, 2026	3,046.1	2,992.2	2,992.2	3,046.1	2,966	538,245
May 08, 2026	3,008.9	3,049.8	3,049.8	3,066	2,980	376,905
May 07, 2026	2,928.5	3,015.5	3,015.5	3,024.9	2,928.5	347,776
May 06, 2026	2,947.1	2,917	2,917	2,964.5	2,872.8	391,520
May 05, 2026	2,917.1	2,932.4	2,932.4	2,950	2,895.6	108,239
May 04, 2026	2,972.6	2,906	2,906	2,978.6	2,882.3	136,838
April 30, 2026	2,965	2,947.9	2,947.9	2,980	2,892	242,929
April 29, 2026	3,032.6	2,965.1	2,965.1	3,065.1	2,955	188,727
April 28, 2026	2,992.1	3,001	3,001	3,034	2,950.6	275,583
April 27, 2026	2,970	2,994.4	2,994.4	3,013.9	2,950	243,557
April 24, 2026	3,086.8	2,968.7	2,968.7	3,129.8	2,897.1	577,366
April 23, 2026	3,037.9	3,086.8	3,086.8	3,153	3,032	619,835
April 22, 2026	2,900	3,024.4	3,024.4	3,054	2,885.3	488,672
April 21, 2026	2,896.5	2,885.2	2,885.2	2,925	2,873.3	551,328
April 20, 2026	2,790	2,873.1	2,873.1	2,904.5	2,750.7	708,233
April 17, 2026	2,750	2,790.2	2,790.2	2,810	2,728.6	268,793
April 16, 2026	2,768.7	2,752.9	2,752.9	2,814.7	2,700	320,181
April 15, 2026	2,748.5	2,755	2,755	2,776.8	2,713.2	401,569
April 13, 2026	2,699.2	2,715.5	2,715.5	2,744	2,648.6	90,668
April 10, 2026	2,734	2,744.8	2,744.8	2,798.5	2,720.2	223,959
April 09, 2026	2,745.4	2,743.3	2,743.3	2,769.7	2,699.8	254,116
April 08, 2026	2,694.9	2,727.1	2,727.1	2,757.9	2,650.6	354,143
April 07, 2026	2,582.9	2,588.2	2,588.2	2,609	2,513.8	294,424
April 06, 2026	2,574.9	2,582.9	2,582.9	2,592.6	2,509.4	255,378
April 02, 2026	2,539.7	2,567.3	2,567.3	2,579.5	2,472.8	248,916
April 01, 2026	2,630	2,572.7	2,572.7	2,648	2,562	303,480
March 30, 2026	2,500	2,517.3	2,517.3	2,562.8	2,499.8	500,365
March 27, 2026	2,647.2	2,566.3	2,566.3	2,674.6	2,551	213,589
March 25, 2026	2,581.4	2,682.4	2,682.4	2,698.6	2,576.3	209,997
March 24, 2026	2,530	2,568.6	2,568.6	2,622	2,506.2	627,470
March 23, 2026	2,524.9	2,471	2,471	2,524.9	2,436	308,410
March 20, 2026	-1	-1	2,537.3	-1	-1	0
March 19, 2026	2,500.1	2,530	2,530	2,555.5	2,476.4	285,909
March 18, 2026	2,475.9	2,559.7	2,559.7	2,595.9	2,447.6	463,307
March 17, 2026	2,442.5	2,475.9	2,475.9	2,488	2,410.6	195,294
March 16, 2026	2,441.3	2,422.3	2,422.3	2,459.1	2,361	1.35M
March 13, 2026	2,514.7	2,458.2	2,458.2	2,524.8	2,433.3	469,714
March 12, 2026	2,532	2,549.7	2,549.7	2,566	2,490	201,092
March 11, 2026	2,644.1	2,566	2,566	2,674.6	2,551.3	195,208
March 10, 2026	2,635	2,644.1	2,644.1	2,666	2,600.7	156,621
March 09, 2026	2,626	2,608.6	2,608.6	2,696.3	2,566.2	398,804
March 06, 2026	2,790	2,722.9	2,722.9	2,790	2,714	1.14M
March 05, 2026	2,795	2,781.9	2,781.9	2,827.2	2,739.6	516,876
March 04, 2026	-1	-1	2,771.1	-1	-1	0
March 02, 2026	2,567.4	2,837.6	2,837.6	2,850	2,567.4	2M