Tube Investments of India Limited (TIINDIA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Tube Investments of India Limited (TIINDIA.NS) since IPO date, it would be worth ₹10,522.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,519.15, while ₹1000 invested 1 year ago would be worth ₹948.88. This corresponds to total returns of 952.25%, 151.91%, -5.11%, respectively, with annualized returns of 30.85%, 20.28%, -5.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2,716.6 | 2,753 | 2,753 | 2,775 | 2,689 | 485,821 |
| July 30, 2026 | 2,798.9 | 2,688.8 | 2,688.8 | 2,798.9 | 2,665.6 | 818,361 |
| July 29, 2026 | 2,831.9 | 2,786.7 | 2,786.7 | 2,859.8 | 2,778.5 | 255,465 |
| July 28, 2026 | 2,849.3 | 2,825.3 | 2,825.3 | 2,891.4 | 2,779.6 | 312,182 |
| July 27, 2026 | 2,793.7 | 2,849.3 | 2,849.3 | 2,865.8 | 2,754.6 | 262,762 |
| July 24, 2026 | 2,800 | 2,767 | 2,767 | 2,821.1 | 2,746.6 | 361,452 |
| July 23, 2026 | 2,903.7 | 2,824.5 | 2,824.5 | 2,921.4 | 2,816.5 | 246,497 |
| July 22, 2026 | 2,905 | 2,903.7 | 2,903.7 | 2,978 | 2,868 | 204,286 |
| July 21, 2026 | 2,891.1 | 2,909.3 | 2,909.3 | 2,926 | 2,854.7 | 217,730 |
| July 20, 2026 | 2,892 | 2,886.9 | 2,886.9 | 2,905.2 | 2,842.2 | 201,583 |
| July 17, 2026 | 2,939.9 | 2,888.6 | 2,888.6 | 2,946.3 | 2,868.9 | 116,084 |
| July 16, 2026 | 2,950.1 | 2,932.7 | 2,932.7 | 3,015.5 | 2,916.7 | 136,833 |
| July 15, 2026 | 2,940 | 2,939.7 | 2,939.7 | 2,969.6 | 2,915.5 | 113,668 |
| July 14, 2026 | 2,910.9 | 2,916.1 | 2,916.1 | 2,929 | 2,821.6 | 221,151 |
| July 13, 2026 | 2,950 | 2,921.1 | 2,921.1 | 2,950 | 2,910.1 | 99,903 |
| July 10, 2026 | 2,919.4 | 2,958.4 | 2,958.4 | 2,965 | 2,917 | 76,153 |
| July 09, 2026 | 2,930.1 | 2,916.2 | 2,916.2 | 2,952 | 2,900 | 68,998 |
| July 08, 2026 | 2,980 | 2,899.4 | 2,899.4 | 3,000 | 2,880.8 | 144,780 |
| July 07, 2026 | 3,018.9 | 2,978.8 | 2,978.8 | 3,018.9 | 2,950 | 162,752 |
| July 06, 2026 | 2,976.1 | 3,005.9 | 3,005.9 | 3,024.9 | 2,949.1 | 233,680 |
| July 03, 2026 | 3,106.1 | 2,975.8 | 2,975.8 | 3,114.9 | 2,925.4 | 601,938 |
| July 02, 2026 | 3,110 | 3,090.6 | 3,090.6 | 3,128.3 | 3,070 | 297,923 |
| July 01, 2026 | 3,049.9 | 3,097 | 3,097 | 3,109.9 | 3,039.5 | 361,975 |
| June 30, 2026 | 3,031.1 | 3,029.3 | 3,029.3 | 3,066.8 | 2,993.3 | 316,651 |
| June 29, 2026 | 3,077.7 | 3,022.3 | 3,022.3 | 3,078.1 | 3,010 | 436,981 |
| June 25, 2026 | 3,178.2 | 3,054 | 3,054 | 3,189.8 | 3,038.6 | 478,386 |
| June 24, 2026 | 3,274.8 | 3,170.5 | 3,170.5 | 3,335.2 | 3,161.1 | 482,031 |
| June 23, 2026 | 3,292.6 | 3,257.6 | 3,257.6 | 3,313.7 | 3,232.7 | 205,615 |
| June 22, 2026 | 3,299.9 | 3,307.9 | 3,307.9 | 3,334.8 | 3,277.1 | 180,693 |
| June 19, 2026 | 3,227 | 3,285.6 | 3,285.6 | 3,302 | 3,227 | 265,125 |
| June 18, 2026 | 3,290.9 | 3,256.5 | 3,256.5 | 3,290.9 | 3,227.8 | 107,196 |
| June 17, 2026 | 3,284 | 3,267.7 | 3,267.7 | 3,284 | 3,218.7 | 102,693 |
| June 16, 2026 | 3,249 | 3,264.2 | 3,264.2 | 3,312.8 | 3,227 | 283,438 |
| June 15, 2026 | 3,192 | 3,226.1 | 3,226.1 | 3,258.9 | 3,169.9 | 261,683 |
| June 12, 2026 | 3,000 | 3,141.8 | 3,141.8 | 3,172.2 | 3,000 | 260,590 |
| June 11, 2026 | 3,060.3 | 2,975.3 | 2,975.3 | 3,074.7 | 2,962 | 251,160 |
| June 10, 2026 | 3,127 | 3,062.3 | 3,062.3 | 3,136.5 | 3,030.5 | 211,726 |
| June 09, 2026 | 3,072.6 | 3,105.5 | 3,105.5 | 3,170.1 | 3,060.1 | 776,614 |
| June 08, 2026 | 3,082.6 | 3,056.1 | 3,056.1 | 3,140 | 3,026 | 761,474 |
| June 05, 2026 | 3,099.8 | 3,129 | 3,129 | 3,157 | 3,076.6 | 192,392 |
| June 04, 2026 | 3,051 | 3,098.4 | 3,098.4 | 3,160 | 3,042.6 | 207,110 |
| June 03, 2026 | 3,131 | 3,070.2 | 3,070.2 | 3,131 | 3,030.5 | 194,889 |
| June 02, 2026 | 3,030.2 | 3,110.7 | 3,110.7 | 3,120 | 2,990.3 | 352,838 |
| June 01, 2026 | 3,140.9 | 3,056.6 | 3,056.6 | 3,144 | 3,050 | 335,988 |
| May 29, 2026 | 3,237 | 3,141.4 | 3,141.4 | 3,250 | 3,121.9 | 740,060 |
| May 27, 2026 | 3,050 | 3,210.5 | 3,210.5 | 3,224.9 | 3,050 | 647,171 |
| May 26, 2026 | 3,047.5 | 3,039.1 | 3,039.1 | 3,072.7 | 3,014.9 | 169,165 |
| May 25, 2026 | 3,044 | 3,047.6 | 3,047.6 | 3,100 | 3,026.3 | 175,370 |
| May 22, 2026 | 3,011.4 | 3,011.3 | 3,011.3 | 3,043 | 2,970 | 224,256 |
| May 21, 2026 | 2,984.6 | 3,000.6 | 3,000.6 | 3,063.5 | 2,984 | 223,620 |
| May 20, 2026 | 2,877.8 | 2,970.9 | 2,970.9 | 2,985 | 2,863.9 | 485,097 |
| May 19, 2026 | 2,839 | 2,892.2 | 2,892.2 | 2,925 | 2,819.6 | 222,669 |
| May 18, 2026 | 2,850.3 | 2,815 | 2,815 | 2,859.8 | 2,751 | 327,389 |
| May 15, 2026 | 2,765 | 2,850.3 | 2,850.3 | 2,888.3 | 2,729.3 | 566,267 |
| May 14, 2026 | 2,949 | 2,800.8 | 2,800.8 | 2,976.4 | 2,761.9 | 878,389 |
| May 13, 2026 | 2,959 | 2,941 | 2,941 | 3,070.7 | 2,918.5 | 614,500 |
| May 12, 2026 | 3,014.3 | 2,954 | 2,954 | 3,057.3 | 2,931.3 | 380,587 |
| May 11, 2026 | 3,046.1 | 2,992.2 | 2,992.2 | 3,046.1 | 2,966 | 538,245 |
| May 08, 2026 | 3,008.9 | 3,049.8 | 3,049.8 | 3,066 | 2,980 | 376,905 |
| May 07, 2026 | 2,928.5 | 3,015.5 | 3,015.5 | 3,024.9 | 2,928.5 | 347,776 |