Tube Investments of India Limited (TIINDIA.NS) NSE

3,114.80

-14.3(-0.46%)

Updated at September 29 02:49PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253,1953,129.13,129.13,210.93,110200,317
September 25, 20253,284.83,212.83,212.83,2873,195262,960
September 24, 20253,3033,276.53,276.53,331.93,266.3139,434
September 23, 20253,3693,3033,3033,394.53,294179,660
September 22, 20253,329.73,350.13,350.13,381.83,301213,094
September 19, 20253,386.93,329.73,329.73,399.93,313.5376,891
September 18, 20253,4003,389.93,389.93,403.73,358.6153,952
September 17, 20253,4003,3873,3873,414.33,363196,901
September 16, 20253,3803,404.43,404.43,419.93,358.1518,815
September 15, 20253,2453,354.13,354.13,374.43,240698,056
September 12, 20253,2333,231.23,231.23,2603,198.6283,216
September 11, 20253,235.13,211.33,211.33,249.93,190264,594
September 10, 20253,1773,242.53,242.53,2553,166.1446,070
September 09, 20253,079.43,151.53,151.53,1693,079.3951,874
September 08, 20253,0023,072.33,072.33,0952,960.6776,161
September 05, 20253,0192,990.62,990.63,0492,946.1270,435
September 04, 20253,080.22,996.92,996.93,085.52,989.1205,521
September 03, 20253,0603,043.83,043.83,0702,991.2331,847
September 02, 20253,1553,047.53,047.53,1803,042.61.04M
September 01, 20252,9503,140.93,140.93,1522,950508,869
August 29, 20252,943.42,961.62,961.62,998.92,897.4315,675
August 28, 20253,038.12,943.42,943.43,051.92,930.2376,659
August 26, 20253,0533,028.43,028.43,068.33,014.4649,177
August 25, 20253,085.13,0603,0603,1123,053210,049
August 22, 20253,0853,072.13,072.13,189.13,063.5376,910
August 21, 20253,1803,097.43,097.43,1993,091.1166,487
August 20, 20253,1623,1803,1803,251.73,136.3421,976
August 19, 20253,051.53,152.43,152.43,172.93,049.8339,925
August 18, 20253,080.13,051.23,051.23,097.93,045170,099
August 14, 20253,0523,063.63,063.63,082.83,044170,568
August 13, 20253,021.83,057.23,057.23,071.93,021.8187,828
August 12, 20252,9853,021.73,021.73,0502,980469,315
August 11, 20252,893.93,000.63,000.63,015.42,878.5315,016
August 08, 20252,9652,885.72,885.72,977.22,880184,536
August 07, 20252,9802,942.92,942.93,003.22,915.8344,155
August 06, 20252,901.92,960.22,960.22,990.52,8511.57M
August 05, 20252,9152,9022,9022,919.22,842.3153,143
August 04, 20252,8202,903.82,903.82,9562,775558,622
August 01, 20252,846.92,808.42,808.42,847.72,772214,054
July 31, 20252,855.42,840.72,840.72,8602,798.5289,474
July 30, 20252,8502,855.42,855.42,9402,834.8725,196
July 29, 20252,823.52,868.52,868.52,880.72,793.8149,463
July 28, 20252,8802,821.62,821.62,909.32,812.186,121
July 25, 20252,9102,8892,8892,963.72,862213,863
July 24, 20252,955.22,934.72,933.22,955.22,911.6164,241
July 23, 20252,9612,952.22,950.692,977.82,942.1132,058
July 22, 20252,947.82,949.52,947.993,0052,941.7248,426
July 21, 20252,919.92,939.42,937.92,966.32,901.3290,494
July 18, 20252,942.42,918.92,917.412,9592,9051.18M
July 17, 20252,939.92,941.92,940.42,979.12,92597,879
July 16, 20252,929.92,939.82,938.32,964.42,912.1134,161
July 15, 20252,8712,930.32,928.82,946.92,855.8225,760
July 14, 20252,868.92,8712,869.532,916.22,863.3241,264
July 11, 20252,9082,869.82,869.82,9082,836.6400,399
July 10, 20252,9202,899.52,899.52,9252,880141,411
July 09, 20252,925.52,895.32,895.32,9802,879155,838
July 08, 20252,954.42,925.12,925.12,965.92,880190,004
July 07, 20252,9692,940.22,940.23,0152,930.194,953
July 04, 20252,9752,9882,9882,994.92,938252,419
July 03, 20252,995.22,952.82,952.83,002.32,917531,438
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved