Tube Investments of India Limited (TIINDIA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Tube Investments of India Limited (TIINDIA.NS) since IPO date, it would be worth ₹8,799.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,326.75, while ₹1000 invested 1 year ago would be worth ₹759.1. This corresponds to total returns of 779.98%, 32.68%, -24.09%, respectively, with annualized returns of 27.22%, 5.81%, -24.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2,223 | 2,286 | 2,286 | 2,286.5 | 2,215.9 | 575,248 |
| November 09, 2026 | 2,169 | 2,209.5 | 2,209.5 | 2,209.5 | 2,121 | 297,786 |
| November 08, 2026 | 2,198 | 2,175.4 | 2,175.4 | 2,217.6 | 2,170 | 85,399 |
| November 06, 2026 | 2,299.9 | 2,170 | 2,170 | 2,299.9 | 2,056.8 | 1.47M |
| November 05, 2026 | 2,300 | 2,300 | 2,300 | 2,307.6 | 2,227.1 | 853,775 |
| November 04, 2026 | 2,193 | 2,250.5 | 2,250.5 | 2,332 | 2,156.5 | 223,578 |
| November 03, 2026 | 2,179 | 2,190 | 2,190 | 2,205.9 | 2,165 | 350,307 |
| November 02, 2026 | 2,121.9 | 2,179 | 2,179 | 2,182.1 | 2,114.6 | 479,484 |
| October 30, 2026 | 2,178 | 2,120 | 2,120 | 2,178 | 2,080 | 770,176 |
| October 29, 2026 | 2,131.8 | 2,177 | 2,177 | 2,177.9 | 2,096.1 | 840,892 |
| October 28, 2026 | 2,097 | 2,135 | 2,135 | 2,146 | 2,079.9 | 171,229 |
| October 27, 2026 | 2,085.2 | 2,105 | 2,105 | 2,119.1 | 2,067.8 | 344,175 |
| October 26, 2026 | 2,081.7 | 2,085.2 | 2,085.2 | 2,110.8 | 2,055 | 463,912 |
| October 23, 2026 | 2,088 | 2,080 | 2,080 | 2,088 | 2,005.2 | 509,106 |
| October 22, 2026 | 2,110 | 2,100 | 2,100 | 2,114.8 | 2,053.4 | 647,584 |
| October 21, 2026 | 2,177.3 | 2,113.9 | 2,113.9 | 2,177.3 | 2,100.5 | 306,060 |
| October 19, 2026 | 2,203.6 | 2,170 | 2,170 | 2,239.9 | 2,160 | 196,582 |
| October 16, 2026 | 2,190 | 2,197.3 | 2,197.3 | 2,222.8 | 2,163.6 | 658,362 |
| October 15, 2026 | 2,220 | 2,184.6 | 2,184.6 | 2,225.1 | 2,167.5 | 480,621 |
| October 14, 2026 | 2,192 | 2,220.5 | 2,220.5 | 2,242.1 | 2,161.5 | 1.24M |
| October 13, 2026 | 2,220 | 2,194.9 | 2,194.9 | 2,229.9 | 2,136.5 | 1.2M |
| October 12, 2026 | 2,220.9 | 2,214 | 2,214 | 2,307.9 | 2,206.5 | 663,050 |
| October 09, 2026 | 2,245.5 | 2,213 | 2,213 | 2,272.7 | 2,213 | 841,257 |
| October 08, 2026 | 2,388 | 2,241 | 2,241 | 2,400 | 2,241 | 772,748 |
| October 07, 2026 | 2,470.3 | 2,388 | 2,388 | 2,472 | 2,355.5 | 556,618 |
| October 06, 2026 | 2,329.2 | 2,472.7 | 2,472.7 | 2,472.7 | 2,312 | 779,967 |
| October 05, 2026 | 2,346 | 2,320 | 2,320 | 2,368.9 | 2,293.8 | 687,164 |
| October 01, 2026 | 2,386.8 | 2,340 | 2,340 | 2,405.2 | 2,307.3 | 471,014 |
| September 30, 2026 | 2,419.4 | 2,375 | 2,375 | 2,449.6 | 2,373.2 | 690,283 |
| September 29, 2026 | 2,455.3 | 2,413 | 2,413 | 2,455.3 | 2,397.8 | 392,266 |
| September 28, 2026 | 2,508 | 2,459 | 2,459 | 2,523.2 | 2,443.9 | 219,494 |
| September 25, 2026 | 2,530 | 2,511.1 | 2,511.1 | 2,547.8 | 2,506.1 | 78,988 |
| September 24, 2026 | 2,558 | 2,540.5 | 2,540.5 | 2,585.5 | 2,540.5 | 70,640 |
| September 23, 2026 | 2,574 | 2,578.6 | 2,578.6 | 2,603 | 2,565 | 135,053 |
| September 22, 2026 | 2,602 | 2,574 | 2,574 | 2,617.4 | 2,558.4 | 81,158 |
| September 21, 2026 | 2,601 | 2,588 | 2,588 | 2,614.2 | 2,569.1 | 95,386 |
| September 18, 2026 | 2,598.9 | 2,600 | 2,600 | 2,637.8 | 2,571.5 | 293,333 |
| September 17, 2026 | 2,566 | 2,598.8 | 2,598.8 | 2,626.6 | 2,560.4 | 199,649 |
| September 16, 2026 | 2,514 | 2,566.6 | 2,566.6 | 2,609 | 2,482 | 187,773 |
| September 15, 2026 | 2,606.1 | 2,525 | 2,525 | 2,613.2 | 2,521.5 | 195,399 |
| September 11, 2026 | 2,637 | 2,606.1 | 2,606.1 | 2,637.1 | 2,580.1 | 135,215 |
| September 10, 2026 | 2,670 | 2,652 | 2,652 | 2,674.5 | 2,632.5 | 174,561 |
| September 09, 2026 | 2,649.4 | 2,678.3 | 2,678.3 | 2,708.6 | 2,596.3 | 234,835 |
| September 08, 2026 | 2,683.4 | 2,638.7 | 2,638.7 | 2,683.4 | 2,626.2 | 545,044 |
| September 07, 2026 | 2,690 | 2,683 | 2,683 | 2,709 | 2,679 | 121,565 |
| September 04, 2026 | 2,727 | 2,698 | 2,698 | 2,727 | 2,685 | 173,117 |
| September 03, 2026 | 2,720 | 2,735.4 | 2,735.4 | 2,735.4 | 2,685.4 | 210,450 |
| September 02, 2026 | 2,748.3 | 2,720 | 2,720 | 2,748.3 | 2,680.5 | 278,336 |
| September 01, 2026 | 2,794.9 | 2,763.2 | 2,763.2 | 2,794.9 | 2,743.5 | 96,404 |
| August 31, 2026 | 2,828 | 2,780 | 2,780 | 2,828 | 2,766 | 176,869 |
| August 28, 2026 | 2,870 | 2,840 | 2,840 | 2,885.7 | 2,831.5 | 123,842 |
| August 27, 2026 | 2,853.3 | 2,870 | 2,870 | 2,879.4 | 2,835.6 | 139,913 |
| August 26, 2026 | 2,902 | 2,860 | 2,860 | 2,936.9 | 2,851 | 175,584 |
| August 25, 2026 | 2,866.6 | 2,888 | 2,888 | 2,893.9 | 2,845.2 | 157,445 |
| August 24, 2026 | 2,875.8 | 2,880 | 2,880 | 2,895.7 | 2,845.8 | 130,227 |
| August 21, 2026 | 2,949 | 2,885.8 | 2,885.8 | 2,949 | 2,843.9 | 225,979 |
| August 20, 2026 | 2,949.4 | 2,930 | 2,930 | 2,967.6 | 2,910.2 | 203,143 |
| August 19, 2026 | 2,942.2 | 2,961 | 2,961 | 2,972 | 2,898.3 | 696,512 |
| August 18, 2026 | 2,755.8 | 2,959 | 2,959 | 2,989 | 2,755.8 | 4.19M |
| August 17, 2026 | 2,730 | 2,741.4 | 2,741.4 | 2,769.3 | 2,685 | 337,979 |