TIAA-CREF Growth & Income Fund (TIIRX) NASDAQ

28.79

-0.21(-0.72%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202528.7928.7928.7928.7928.790
August 14, 202529292929290
August 13, 202528.9728.9728.9728.9728.970
August 12, 202528.9728.9728.9728.9728.970
August 11, 202528.6128.6128.6128.6128.610
August 08, 202528.728.728.728.728.70
August 07, 202528.4428.4428.4428.4428.440
August 06, 202528.4428.4428.4428.4428.440
August 05, 202528.1628.1628.1628.1628.160
August 04, 202528.428.428.428.428.40
August 01, 202527.9427.9427.9427.9427.940
July 31, 202528.3928.3928.3928.3928.390
July 30, 202528.3628.3628.3628.3628.360
July 29, 202528.3528.3528.3528.3528.350
July 28, 202528.4628.4628.4628.4628.460
July 25, 202528.4428.4428.4428.4428.440
July 24, 202528.3128.3128.3128.3128.310
July 23, 202528.2228.2228.2228.2228.220
July 22, 202527.9527.9527.9527.9527.950
July 21, 202528.0528.0528.0528.0528.050
July 18, 202528282828280
July 17, 202527.9827.9827.9827.9827.980
July 16, 202527.7427.7427.7427.7427.740
July 15, 202527.6927.6927.6927.6927.690
July 14, 202527.6927.6927.6927.6927.690
July 11, 202527.5827.5827.5827.5827.580
July 10, 202527.6727.6727.6727.6727.670
July 09, 202527.6627.6627.6627.6627.660
July 08, 202527.4427.4427.4427.4427.440
July 07, 202527.5127.5127.5127.5127.510
July 03, 202527.6527.6527.6527.6527.650
July 02, 202527.3627.3627.3627.3627.360
July 01, 202527.2327.2327.2327.2327.230
June 30, 202527.4127.4127.4127.4127.410
June 27, 202527.2427.2427.2427.2427.240
June 26, 202527.0927.0927.0727.0927.090
June 25, 202526.8426.8426.8426.8426.840
June 24, 202526.4726.4726.4726.4726.470
June 23, 202526.4726.4726.4726.4726.470
June 20, 202526.2226.2226.2226.2226.220
June 18, 202526.3126.3126.3126.3126.310
June 17, 202526.3526.3526.3526.3526.350
June 16, 202526.5226.5226.5226.5226.520
June 13, 202526.2226.2226.2226.2226.220
June 12, 202526.5626.5626.5626.5626.560
June 11, 202526.4626.4626.4626.4626.460
June 10, 202526.5326.5326.5326.5326.530
June 09, 202526.4626.4626.4626.4626.460
June 06, 202526.526.526.526.526.50
June 05, 202526.2726.2726.2726.2726.270
June 04, 202526.3526.3526.3526.3526.350
June 03, 202526.3126.3126.3126.3126.310
June 02, 202526.1726.1726.1726.1726.170
May 30, 202526.0626.0626.0626.0626.060
May 29, 202526.0626.0626.0626.0626.060
May 28, 202525.925.925.925.925.90
May 27, 202526.0526.0526.0526.0526.050
May 23, 202525.5125.5125.5125.5125.510
May 22, 202525.7125.7125.7125.7125.710
May 21, 202525.7525.7525.7525.7525.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved