Nuveen Core Equity Fund A (TIIRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nuveen Core Equity Fund A (TIIRX) 10 years ago, it would be worth $3,804.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,714.6, while $1000 invested 1 year ago would be worth $1,128.76. This corresponds to total returns of 280.44%, 71.46%, 12.88%, respectively, with annualized returns of 14.3%, 11.38%, 12.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 30.94 | 31.12 | 31.12 | 31.12 | 30.94 | 0 |
| October 20, 2026 | 30.88 | 30.94 | 30.94 | 30.94 | 30.88 | 0 |
| October 19, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| October 16, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| October 15, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| October 14, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| October 13, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
| October 12, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
| October 09, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| October 08, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
| October 07, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
| October 06, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| October 05, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| October 02, 2026 | 30.7 | 30.95 | 30.95 | 30.95 | 30.7 | 0 |
| October 01, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| September 30, 2026 | 30.76 | 30.7 | 30.7 | 30.76 | 30.7 | 0 |
| September 29, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| September 28, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| September 25, 2026 | 30.85 | 31.01 | 31.01 | 31.01 | 30.85 | 0 |
| September 24, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| September 23, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| September 22, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| September 21, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| September 18, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| September 17, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| September 16, 2026 | 30.15 | 30.03 | 30.03 | 30.15 | 30.03 | 0 |
| September 15, 2026 | 30.3 | 30.15 | 30.15 | 30.3 | 30.15 | 0 |
| September 11, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| September 10, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| September 09, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| September 08, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| September 04, 2026 | 30.77 | 30.67 | 30.67 | 30.77 | 30.67 | 0 |
| September 03, 2026 | 30.45 | 30.77 | 30.77 | 30.77 | 30.45 | 0 |
| September 02, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| September 01, 2026 | 30.57 | 30.37 | 30.37 | 30.57 | 30.37 | 0 |
| August 31, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| August 28, 2026 | 30.78 | 30.71 | 30.71 | 30.78 | 30.71 | 0 |
| August 27, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| August 26, 2026 | 30.49 | 30.48 | 30.48 | 30.49 | 30.48 | 0 |
| August 25, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| August 24, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| August 21, 2026 | 30.34 | 30.49 | 30.49 | 30.49 | 30.34 | 0 |
| August 20, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| August 19, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| August 18, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| August 17, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| August 14, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| August 13, 2026 | 30.9 | 31.09 | 31.09 | 31.09 | 30.9 | 0 |
| August 12, 2026 | 31.02 | 30.82 | 30.82 | 31.02 | 30.82 | 0 |
| August 11, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| August 10, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| August 07, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| August 06, 2026 | 30.91 | 30.84 | 30.84 | 30.91 | 30.84 | 0 |
| August 05, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| August 04, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| August 03, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| July 31, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| July 30, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| July 29, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| July 28, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |