Nuveen Core Equity Fund A (TIIRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nuveen Core Equity Fund A (TIIRX) 10 years ago, it would be worth $3,877.39 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,785.88, while $1000 invested 1 year ago would be worth $1,229.15. This corresponds to total returns of 287.74%, 78.59%, 22.91%, respectively, with annualized returns of 14.5%, 12.29%, 22.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| June 18, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| June 17, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| June 16, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| June 15, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| June 12, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| June 11, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| June 10, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| June 09, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| June 08, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| June 05, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| June 04, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| June 03, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| June 02, 2026 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| June 01, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| May 29, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| May 28, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| May 27, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| May 26, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| May 22, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| May 21, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| May 20, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| May 19, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| May 18, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| May 15, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| May 14, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| May 13, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| May 12, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| May 11, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| May 08, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| May 07, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| May 06, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| May 05, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| May 04, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| May 01, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| April 30, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| April 29, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| April 28, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| April 27, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| April 24, 2026 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| April 23, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| April 22, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| April 21, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| April 20, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| April 17, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| April 16, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| April 15, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
| April 14, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| April 13, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| April 10, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| April 09, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
| April 08, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| April 07, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| April 06, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| April 02, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| April 01, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| March 31, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| March 30, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| March 27, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| March 26, 2026 | 26.69 | 26.69 | 26.18 | 26.69 | 26.69 | 0 |