28.88
-0.09(-0.31%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
September 04, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
September 03, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
September 02, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
August 29, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
August 28, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
August 27, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
August 26, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
August 25, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
August 22, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
August 21, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
August 20, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
August 19, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
August 18, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
August 15, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
August 14, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
August 13, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
August 12, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
August 11, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
August 08, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
August 07, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
August 06, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
August 05, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
August 04, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
August 01, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
July 31, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
July 30, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
July 29, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
July 28, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
July 25, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
July 24, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
July 23, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
July 22, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
July 21, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
July 18, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
July 17, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
July 16, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
July 15, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
July 14, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
July 11, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
July 10, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
July 09, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
July 08, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
July 07, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
July 03, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
July 02, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
July 01, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
June 30, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
June 27, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
June 26, 2025 | 27.09 | 27.09 | 27.07 | 27.09 | 27.09 | 0 |
June 25, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
June 24, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
June 23, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
June 20, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
June 18, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
June 17, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
June 16, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
June 13, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
June 12, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
June 11, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |