Nuveen Core Equity Fund A (TIIRX) NASDAQ

Currency In USD

AD

TIIRX Historical Return

If you invested $1000 in Nuveen Core Equity Fund A (TIIRX) 10 years ago, it would be worth $3,709.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,710.04, while $1000 invested 1 year ago would be worth $1,134.72. This corresponds to total returns of 270.92%, 71%, 13.47%, respectively, with annualized returns of 14%, 11.33%, 13.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TIIRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202630.3430.4930.4930.4930.340
August 20, 202630.6730.6730.6730.6730.670
August 19, 202630.7330.7330.7330.7330.730
August 18, 202630.8630.8630.8630.8630.860
August 17, 202630.9830.9830.9830.9830.980
August 14, 202631.0931.0931.0931.0931.090
August 13, 202630.931.0931.0931.0930.90
August 12, 202631.0230.8230.8231.0230.820
August 11, 202631.0231.0231.0231.0231.020
August 10, 202630.9930.9930.9930.9930.990
August 07, 202630.8430.8430.8430.8430.840
August 06, 202630.9130.8430.8430.9130.840
August 05, 202630.9330.9330.9330.9330.930
August 04, 202630.4630.4630.4630.4630.460
August 03, 202629.9929.9929.9929.9929.990
July 31, 202629.7329.7329.7329.7329.730
July 30, 202629.2629.2629.2629.2629.260
July 29, 202629.2629.2629.2629.2629.260
July 28, 202629.6429.6429.6429.6429.640
July 27, 202629.7329.7329.7329.7329.730
July 23, 202630.1630.1630.1630.1630.160
July 22, 202630.1630.1630.1630.1630.160
July 21, 202630.1630.1630.1630.1630.160
July 20, 202629.8929.8929.8929.8929.890
July 17, 202630.1730.1730.1730.1730.170
July 16, 202630.1730.1730.1730.1730.170
July 15, 202630.3930.3930.3930.3930.390
July 14, 202630.0930.0930.0930.0930.090
July 13, 202630.3330.3330.3330.3330.330
July 10, 202630.3330.3330.3330.3330.330
July 09, 202630.2230.2230.2230.2230.220
July 08, 202630.0230.0230.0230.0230.020
July 07, 202630.0830.0830.0830.0830.080
July 06, 202630.2530.2530.2530.2530.250
July 02, 202630.130.130.130.130.10
July 01, 202630.2930.2930.2930.2930.290
June 30, 202630.2930.2930.2930.2930.290
June 29, 202630.0530.0530.0530.0530.050
June 26, 202629.7229.7229.7229.7229.720
June 25, 202629.7129.7129.7129.7129.710
June 24, 202629.7929.7929.7929.7929.790
June 23, 202629.7929.7929.7929.7929.790
June 22, 202630.3630.3630.3630.3630.360
June 18, 202630.3630.3630.3630.3630.360
June 17, 202630.0130.0130.0130.0130.010
June 16, 202630.5430.5430.5430.5430.540
June 15, 202630.5430.5430.5430.5430.540
June 12, 202629.9829.9829.9829.9829.980
June 11, 202629.8329.8329.8329.8329.830
June 10, 202629.1829.1829.1829.1829.180
June 09, 202629.6929.6929.6929.6929.690
June 08, 202629.6429.6429.6429.6429.640
June 05, 202629.6429.6429.6429.6429.640
June 04, 202630.5930.5930.5930.5930.590
June 03, 202630.5730.5730.5730.5730.570
June 02, 202630.830.830.830.830.80
June 01, 202630.6130.6130.6130.6130.610
May 29, 202630.6130.6130.6130.6130.610
May 28, 202630.630.630.630.630.60
May 27, 202630.4830.4830.4830.4830.480
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved