Nuveen Core Equity Fund A (TIIRX) NASDAQ

30.73

+0.12(+0.39%)

Updated at June 02 08:10AM

Currency In USD

TIIRX Historical Return

If you invested $1000 in Nuveen Core Equity Fund A (TIIRX) 10 years ago, it would be worth $3,860.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,824.82, while $1000 invested 1 year ago would be worth $1,258.39. This corresponds to total returns of 286.06%, 82.48%, 25.84%, respectively, with annualized returns of 14.45%, 12.78%, 25.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIIRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202630.6130.6130.6130.6130.610
May 29, 202630.6130.6130.6130.6130.610
May 28, 202630.630.630.630.630.60
May 27, 202630.4830.4830.4830.4830.480
May 26, 202630.4930.4930.4930.4930.490
May 22, 202630.2430.2430.2430.2430.240
May 21, 202630.2230.2230.2230.2230.220
May 20, 202630.1930.1930.1930.1930.190
May 19, 202629.8229.8229.8229.8229.820
May 18, 202630.0230.0230.0230.0230.020
May 15, 202630.1630.1630.1630.1630.160
May 14, 202630.3830.3830.3830.3830.380
May 13, 202630.3830.3830.3830.3830.380
May 12, 202630.1830.1830.1830.1830.180
May 11, 202630.2530.2530.2530.2530.250
May 08, 202629.8229.8229.8229.8229.820
May 07, 202630.0630.0630.0630.0630.060
May 06, 202630.0630.0630.0630.0630.060
May 05, 202629.5229.5229.5229.5229.520
May 04, 202629.4129.4129.4129.4129.410
May 01, 202629.3529.3529.3529.3529.350
April 30, 202629.3529.3529.3529.3529.350
April 29, 202629.0229.0229.0229.0229.020
April 28, 202629.0129.0129.0129.0129.010
April 27, 202629.2429.2429.2429.2429.240
April 24, 202628.928.928.928.928.90
April 23, 202628.9728.9728.9728.9728.970
April 22, 202628.9728.9728.9728.9728.970
April 21, 202628.6128.6128.6128.6128.610
April 20, 202628.7328.7328.7328.7328.730
April 17, 202628.8528.8528.8528.8528.850
April 16, 202628.5428.5428.5428.5428.540
April 15, 202628.4728.4728.4728.4728.470
April 14, 202628.3428.3428.3428.3428.340
April 13, 202628.0328.0328.0328.0328.030
April 10, 202627.8927.8927.8927.8927.890
April 09, 202627.8827.8827.8827.8827.880
April 08, 202627.6327.6327.6327.6327.630
April 07, 202626.8626.8626.8626.8626.860
April 06, 202626.8326.8326.8326.8326.830
April 02, 202626.6926.6926.6926.6926.690
April 01, 202626.6726.6726.6726.6726.670
March 31, 202626.4526.4526.4526.4526.450
March 30, 202625.6825.6825.6825.6825.680
March 27, 202625.7925.7925.7925.7925.790
March 26, 202626.6926.6926.1826.6926.690
March 25, 202626.6926.6926.6726.6926.690
March 24, 202626.5226.5226.5126.5226.520
March 23, 202626.5226.5226.5126.5226.520
March 20, 202626.5826.5826.1626.5826.580
March 19, 202626.5826.5826.5726.5826.580
March 18, 202626.6626.6626.6526.6626.660
March 17, 202627.0527.0527.0327.0527.050
March 16, 202627.0627.0627.0427.0627.060
March 13, 202626.826.826.7826.826.80
March 12, 202627.0527.0527.0327.0527.050
March 11, 202627.527.527.4827.527.50
March 10, 202627.5327.5327.5127.5327.530
March 09, 202627.5127.5127.4927.5127.510
March 06, 202627.2127.2127.1927.2127.210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved