Tijaria Polypipes Limited (TIJARIA.NS) NSE

7.61

-0.09(-1.17%)

Updated at August 22 03:10PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20257.897.617.617.897.532,301
August 21, 20257.697.77.78.047.5223,932
August 20, 20257.997.667.6687.512,201
August 19, 20257.917.897.897.917.66,977
August 18, 20258.027.947.948.027.5723,340
August 14, 202587.647.6487.621,669
August 13, 20258.587.977.978.587.8632,894
August 12, 20258.598.188.188.597.9310,216
August 11, 20258.178.38.38.357.7711,899
August 08, 20258.018.018.018.68.018,852
August 07, 20258.898.448.448.898.4415,331
August 06, 20258.928.898.899.058.2284,919
August 05, 20258.648.648.648.648.644,940
August 04, 20258.238.238.238.238.2316,683
August 01, 20257.847.847.847.847.8411,235
July 31, 202577.477.477.476.8529,300
July 30, 20257.287.127.127.586.9923,523
July 29, 20257.397.287.287.646.9932,627
July 28, 20257.757.367.368.097.3621,541
July 25, 202587.757.758.27.717,489
July 24, 20258.478.048.048.478.0425,147
July 23, 20258.448.478.478.698.0518,874
July 22, 20258.68.448.448.6823,593
July 21, 20259.078.48.49.078.422,553
July 18, 202598.858.859.458.6524,506
July 17, 20258.879.069.069.098.8344,896
July 16, 20258.228.668.668.88.2217,550
July 15, 20258.638.448.448.638.334,411
July 14, 20258.48.228.228.4811,359
July 11, 20258.028.28.28.34819,393
July 10, 20258.197.997.998.47.7711,624
July 09, 20258.38.068.068.438.0226,153
July 08, 20258.118.188.188.758.04113,369
July 07, 20258.688.478.478.688.4758,189
July 04, 20259.028.928.929.138.9241,510
July 03, 202510.289.399.3910.359.39167,801
July 02, 20259.899.899.899.899.8934,109
July 01, 20259.429.429.429.429.4219,390
June 30, 20258.988.988.988.988.5853,052
June 27, 20258.548.568.568.578.2184,574
June 26, 20258.178.178.178.178.178,484
June 25, 20257.797.797.797.797.714,390
June 24, 20257.217.427.427.427.0733,310
June 23, 20257.077.077.077.077.075,356
June 20, 20256.496.746.746.746.3410,583
June 19, 20256.446.426.426.686.269,825
June 18, 20256.876.446.446.896.3420,298
June 17, 20256.996.686.687.16.569,301
June 16, 20257.056.856.857.056.6111,771
June 13, 20257.056.896.897.056.787,537
June 12, 20256.997.047.047.36.997,961
June 11, 20256.977.027.027.346.7532,094
June 10, 20256.74777.046.4731,057
June 09, 20256.576.746.746.776.3715,278
June 06, 20256.476.576.576.626.379,672
June 05, 20256.266.346.346.656.2637,359
June 04, 20256.46.396.396.786.220,979
June 03, 20256.796.496.497.16.4634,690
June 02, 20257.286.816.817.286.8114,031
May 30, 202576.946.9476.95,371
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved