Tijaria Polypipes Limited (TIJARIA.NS) NSE

6.22

+0.07(+1.14%)

Updated at November 14 11:49AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20256.16.156.156.276.112,568
November 12, 20256.256.136.136.58629,555
November 11, 20256.226.256.256.846.238,653
November 10, 20256.376.226.226.376.0234,554
November 07, 20255.896.126.126.295.7834,774
November 06, 20256.255.785.786.255.65191,741
November 04, 20256.096.176.176.375.9868,250
November 03, 20256.516.096.096.695.96238,815
October 31, 20256.586.516.516.796.3817,078
October 30, 20256.356.546.546.736.3511,446
October 29, 20256.776.586.586.96.41156,945
October 28, 20256.346.536.536.976.34121,947
October 27, 20256.346.346.346.456.339,472
October 24, 20256.126.386.386.486.1219,520
October 23, 20256.836.276.276.96282,670
October 21, 20256.496.376.376.65.7271,486
October 20, 20256.48666.485.89106,811
October 17, 20256.096.366.366.455.8833,245
October 16, 20256.16.076.076.216.0110,205
October 15, 20256.36.096.096.415.6887,436
October 14, 20256.56.316.316.536.315,719
October 13, 20256.26.336.336.476.216,946
October 10, 20256.56.226.226.696.255,094
October 09, 20255.936.346.346.55.969,619
October 08, 20256.295.915.916.35.6740,779
October 07, 20256.416.16.16.416.0646,629
October 06, 20256.446.226.226.446.18,157
October 03, 20256.336.256.256.336.015,524
October 01, 20256.456.086.086.476.0413,435
September 30, 20256.256.186.186.45.914,732
September 29, 20256.296.16.16.295.8613,106
September 26, 20256.086.046.046.085.910,721
September 25, 20256.296.056.056.35.9619,720
September 24, 20256.46.266.266.46.1820,339
September 23, 20256.396.286.286.396.1114,276
September 22, 20256.296.126.126.36.0516,204
September 19, 20256.316.266.266.316.0623,167
September 18, 20256.796.316.316.796.21174,217
September 17, 20256.66.516.516.766.35150,151
September 16, 20256.856.686.686.856.5410,237
September 15, 20256.936.616.616.936.5138,012
September 12, 20256.826.756.756.936.639,906
September 11, 20256.916.766.766.916.7218,176
September 10, 20256.986.886.887.136.667,609
September 09, 20256.756.886.886.966.758,680
September 08, 202576.656.6576.5849,461
September 05, 20256.946.936.9376.5626,743
September 04, 20257.236.916.917.236.5788,995
September 03, 20257.66.926.927.66.989,849
September 02, 20256.797.277.277.436.7272,127
September 01, 20257.77.087.087.77.0834,723
August 29, 20257.527.467.467.797.47,758
August 28, 20257.557.717.717.977.5512,991
August 26, 20258.137.77.78.137.635,269
August 25, 20257.617.757.757.887.6110,427
August 22, 20257.897.617.617.897.532,301
August 21, 20257.697.77.78.047.5223,932
August 20, 20257.997.667.6687.512,201
August 19, 20257.917.897.897.917.66,977
August 18, 20258.027.947.948.027.5723,340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved