6.15
+0.07(+1.14%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 6.1 | 6.15 | 6.15 | 6.27 | 6.1 | 12,568 |
| November 12, 2025 | 6.25 | 6.13 | 6.13 | 6.58 | 6 | 29,555 |
| November 11, 2025 | 6.22 | 6.25 | 6.25 | 6.84 | 6.2 | 38,653 |
| November 10, 2025 | 6.37 | 6.22 | 6.22 | 6.37 | 6.02 | 34,554 |
| November 07, 2025 | 5.89 | 6.12 | 6.12 | 6.29 | 5.78 | 34,774 |
| November 06, 2025 | 6.25 | 5.78 | 5.78 | 6.25 | 5.65 | 191,741 |
| November 04, 2025 | 6.09 | 6.17 | 6.17 | 6.37 | 5.98 | 68,250 |
| November 03, 2025 | 6.51 | 6.09 | 6.09 | 6.69 | 5.96 | 238,815 |
| October 31, 2025 | 6.58 | 6.51 | 6.51 | 6.79 | 6.38 | 17,078 |
| October 30, 2025 | 6.35 | 6.54 | 6.54 | 6.73 | 6.35 | 11,446 |
| October 29, 2025 | 6.77 | 6.58 | 6.58 | 6.9 | 6.41 | 156,945 |
| October 28, 2025 | 6.34 | 6.53 | 6.53 | 6.97 | 6.34 | 121,947 |
| October 27, 2025 | 6.34 | 6.34 | 6.34 | 6.45 | 6.3 | 39,472 |
| October 24, 2025 | 6.12 | 6.38 | 6.38 | 6.48 | 6.12 | 19,520 |
| October 23, 2025 | 6.83 | 6.27 | 6.27 | 6.9 | 6 | 282,670 |
| October 21, 2025 | 6.49 | 6.37 | 6.37 | 6.6 | 5.72 | 71,486 |
| October 20, 2025 | 6.48 | 6 | 6 | 6.48 | 5.89 | 106,811 |
| October 17, 2025 | 6.09 | 6.36 | 6.36 | 6.45 | 5.88 | 33,245 |
| October 16, 2025 | 6.1 | 6.07 | 6.07 | 6.21 | 6.01 | 10,205 |
| October 15, 2025 | 6.3 | 6.09 | 6.09 | 6.41 | 5.68 | 87,436 |
| October 14, 2025 | 6.5 | 6.31 | 6.31 | 6.53 | 6.3 | 15,719 |
| October 13, 2025 | 6.2 | 6.33 | 6.33 | 6.47 | 6.2 | 16,946 |
| October 10, 2025 | 6.5 | 6.22 | 6.22 | 6.69 | 6.2 | 55,094 |
| October 09, 2025 | 5.93 | 6.34 | 6.34 | 6.5 | 5.9 | 69,619 |
| October 08, 2025 | 6.29 | 5.91 | 5.91 | 6.3 | 5.67 | 40,779 |
| October 07, 2025 | 6.41 | 6.1 | 6.1 | 6.41 | 6.06 | 46,629 |
| October 06, 2025 | 6.44 | 6.22 | 6.22 | 6.44 | 6.1 | 8,157 |
| October 03, 2025 | 6.33 | 6.25 | 6.25 | 6.33 | 6.01 | 5,524 |
| October 01, 2025 | 6.45 | 6.08 | 6.08 | 6.47 | 6.04 | 13,435 |
| September 30, 2025 | 6.25 | 6.18 | 6.18 | 6.4 | 5.9 | 14,732 |
| September 29, 2025 | 6.29 | 6.1 | 6.1 | 6.29 | 5.86 | 13,106 |
| September 26, 2025 | 6.08 | 6.04 | 6.04 | 6.08 | 5.9 | 10,721 |
| September 25, 2025 | 6.29 | 6.05 | 6.05 | 6.3 | 5.96 | 19,720 |
| September 24, 2025 | 6.4 | 6.26 | 6.26 | 6.4 | 6.18 | 20,339 |
| September 23, 2025 | 6.39 | 6.28 | 6.28 | 6.39 | 6.11 | 14,276 |
| September 22, 2025 | 6.29 | 6.12 | 6.12 | 6.3 | 6.05 | 16,204 |
| September 19, 2025 | 6.31 | 6.26 | 6.26 | 6.31 | 6.06 | 23,167 |
| September 18, 2025 | 6.79 | 6.31 | 6.31 | 6.79 | 6.21 | 174,217 |
| September 17, 2025 | 6.6 | 6.51 | 6.51 | 6.76 | 6.35 | 150,151 |
| September 16, 2025 | 6.85 | 6.68 | 6.68 | 6.85 | 6.54 | 10,237 |
| September 15, 2025 | 6.93 | 6.61 | 6.61 | 6.93 | 6.51 | 38,012 |
| September 12, 2025 | 6.82 | 6.75 | 6.75 | 6.93 | 6.63 | 9,906 |
| September 11, 2025 | 6.91 | 6.76 | 6.76 | 6.91 | 6.72 | 18,176 |
| September 10, 2025 | 6.98 | 6.88 | 6.88 | 7.13 | 6.66 | 7,609 |
| September 09, 2025 | 6.75 | 6.88 | 6.88 | 6.96 | 6.75 | 8,680 |
| September 08, 2025 | 7 | 6.65 | 6.65 | 7 | 6.58 | 49,461 |
| September 05, 2025 | 6.94 | 6.93 | 6.93 | 7 | 6.56 | 26,743 |
| September 04, 2025 | 7.23 | 6.91 | 6.91 | 7.23 | 6.57 | 88,995 |
| September 03, 2025 | 7.6 | 6.92 | 6.92 | 7.6 | 6.9 | 89,849 |
| September 02, 2025 | 6.79 | 7.27 | 7.27 | 7.43 | 6.72 | 72,127 |
| September 01, 2025 | 7.7 | 7.08 | 7.08 | 7.7 | 7.08 | 34,723 |
| August 29, 2025 | 7.52 | 7.46 | 7.46 | 7.79 | 7.4 | 7,758 |
| August 28, 2025 | 7.55 | 7.71 | 7.71 | 7.97 | 7.55 | 12,991 |
| August 26, 2025 | 8.13 | 7.7 | 7.7 | 8.13 | 7.63 | 5,269 |
| August 25, 2025 | 7.61 | 7.75 | 7.75 | 7.88 | 7.61 | 10,427 |
| August 22, 2025 | 7.89 | 7.61 | 7.61 | 7.89 | 7.53 | 2,301 |
| August 21, 2025 | 7.69 | 7.7 | 7.7 | 8.04 | 7.52 | 23,932 |
| August 20, 2025 | 7.99 | 7.66 | 7.66 | 8 | 7.5 | 12,201 |
| August 19, 2025 | 7.91 | 7.89 | 7.89 | 7.91 | 7.6 | 6,977 |
| August 18, 2025 | 8.02 | 7.94 | 7.94 | 8.02 | 7.57 | 23,340 |