Tijaria Polypipes Limited (TIJARIA.NS) NSE

Currency In INR

TIJARIA.NS Historical Return

If you invested ₹1000 in Tijaria Polypipes Limited (TIJARIA.NS) 10 years ago, it would be worth ₹1,000 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹472.64, while ₹1000 invested 1 year ago would be worth ₹671.85. This corresponds to total returns of 0%, -52.74%, -32.81%, respectively, with annualized returns of 0%, -13.91%, -32.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIJARIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4.96	4.81	4.81	4.96	4.72	16,018
June 19, 2026	4.79	4.89	4.89	5.15	4.7	91,287
June 18, 2026	4.21	4.78	4.78	4.78	4.21	133,578
June 17, 2026	4.5	4.35	4.35	4.52	4.32	31,230
June 16, 2026	4.64	4.58	4.58	4.64	4.32	26,024
June 15, 2026	4.57	4.46	4.46	4.57	4.31	33,749
June 12, 2026	4.66	4.48	4.48	4.66	4.35	31,524
June 11, 2026	4.65	4.52	4.52	4.65	4.25	8,274
June 10, 2026	4.34	4.43	4.43	4.66	4.34	13,426
June 09, 2026	4.5	4.36	4.36	4.5	4.24	6,757
June 08, 2026	4.38	4.53	4.53	4.58	4.17	8,763
June 05, 2026	4.6	4.38	4.38	4.6	4.14	12,158
June 04, 2026	4.58	4.4	4.4	4.65	4.3	40,287
June 03, 2026	4.74	4.58	4.58	4.74	4.38	4,458
June 02, 2026	4.44	4.36	4.36	4.68	4.35	20,973
June 01, 2026	4.84	4.35	4.35	4.84	4.23	39,092
May 29, 2026	4.74	4.65	4.65	4.74	4.54	8,288
May 27, 2026	4.51	4.52	4.52	4.72	4.31	4,590
May 26, 2026	4.6	4.51	4.51	4.79	4.47	4,500
May 25, 2026	4.42	4.64	4.64	4.8	4.38	9,453
May 22, 2026	4.86	4.58	4.58	4.87	4.55	18,596
May 21, 2026	4.76	4.64	4.64	4.88	4.63	5,405
May 20, 2026	4.7	4.74	4.74	4.89	4.5	8,429
May 19, 2026	4.72	4.7	4.7	4.93	4.6	35,191
May 18, 2026	4.41	4.71	4.71	4.72	4.28	13,490
May 15, 2026	4.41	4.5	4.5	4.5	4.41	21,982
May 14, 2026	4.5	4.5	4.5	4.5	4.5	237
May 13, 2026	4.4	4.5	4.5	4.5	4.4	2,986
May 12, 2026	4.41	4.47	4.47	4.49	4.34	4,787
May 11, 2026	4.4	4.41	4.41	4.41	4.4	3,134
May 08, 2026	4.4	4.4	4.4	4.47	4.4	6,286
May 07, 2026	4.38	4.39	4.39	4.39	4.38	5,018
May 06, 2026	4.38	4.36	4.36	4.38	4.35	7,701
May 05, 2026	4.42	4.4	4.4	4.42	4.4	5,096
May 04, 2026	4.5	4.45	4.45	4.5	4.45	5,867
April 30, 2026	4.51	4.5	4.5	4.51	4.42	1,503
April 29, 2026	4.61	4.51	4.51	4.61	4.51	9,817
April 28, 2026	4.61	4.6	4.6	4.61	4.55	2,101
April 27, 2026	4.7	4.61	4.61	4.7	4.61	5,761
April 24, 2026	4.62	4.7	4.7	4.7	4.62	1,815
April 23, 2026	4.51	4.62	4.62	4.62	4.51	1,879
April 22, 2026	4.69	4.6	4.6	4.69	4.6	5,369
April 21, 2026	4.73	4.69	4.69	4.74	4.65	8,177
April 20, 2026	4.8	4.71	4.71	4.8	4.71	2,660
April 17, 2026	4.89	4.8	4.8	4.89	4.8	9,006
April 16, 2026	4.9	4.89	4.89	4.9	4.89	21,878
April 15, 2026	4.9	4.89	4.89	4.9	4.89	23,885
April 13, 2026	4.85	4.95	4.95	4.95	4.81	37,818
April 10, 2026	4.88	4.9	4.9	4.92	4.51	111,857
April 09, 2026	4.71	4.69	4.69	4.72	4.55	14,220
April 08, 2026	4.5	4.5	4.5	4.5	4.35	11,081
April 07, 2026	4.24	4.29	4.29	4.43	4.19	17,694
April 06, 2026	4.23	4.24	4.24	4.24	3.99	15,617
April 02, 2026	4.03	4.04	4.04	4.11	3.9	30,463
April 01, 2026	4.27	4.02	4.02	4.27	3.87	66,336
March 30, 2026	4.26	4.07	4.07	4.26	4.07	41,390
March 27, 2026	4.41	4.28	4.28	4.58	4.28	61,752
March 25, 2026	4.4	4.5	4.5	4.63	4.3	183,109
March 24, 2026	4.51	4.45	4.45	4.55	4.23	55,475
March 23, 2026	4.56	4.34	4.34	4.56	4.34	34,970