Tijaria Polypipes Limited (TIJARIA.NS) NSE

6.39

+0.19(+3.06%)

Updated at December 05 10:39AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.486.26.26.765.9760,236
December 03, 20256.686.486.486.966.460,638
December 02, 20256.356.536.536.666.3323,179
December 01, 20256.656.56.56.746.453,635
November 28, 20256.516.526.526.916.4164,668
November 27, 20256.676.576.576.676.523,054
November 26, 20256.876.676.676.876.3665,213
November 25, 20256.886.796.796.896.524,490
November 24, 20256.76.86.86.96.4262,824
November 21, 20256.36.426.426.896.333,725
November 19, 20256.156.376.376.46.1222,956
November 18, 20256.516.286.286.716.29,263
November 17, 20256.056.386.386.76.0569,555
November 14, 20256.256.176.176.456.1541,657
November 13, 20256.16.156.156.276.112,568
November 12, 20256.256.136.136.58629,555
November 11, 20256.226.256.256.846.238,653
November 10, 20256.376.226.226.376.0234,554
November 07, 20255.896.126.126.295.7834,774
November 06, 20256.255.785.786.255.65191,741
November 04, 20256.096.176.176.375.9868,250
November 03, 20256.516.096.096.695.96238,815
October 31, 20256.586.516.516.796.3817,078
October 30, 20256.356.546.546.736.3511,446
October 29, 20256.776.586.586.96.41156,945
October 28, 20256.346.536.536.976.34121,947
October 27, 20256.346.346.346.456.339,472
October 24, 20256.126.386.386.486.1219,520
October 23, 20256.836.276.276.96282,670
October 21, 20256.496.376.376.65.7271,486
October 20, 20256.48666.485.89106,811
October 17, 20256.096.366.366.455.8833,245
October 16, 20256.16.076.076.216.0110,205
October 15, 20256.36.096.096.415.6887,436
October 14, 20256.56.316.316.536.315,719
October 13, 20256.26.336.336.476.216,946
October 10, 20256.56.226.226.696.255,094
October 09, 20255.936.346.346.55.969,619
October 08, 20256.295.915.916.35.6740,779
October 07, 20256.416.16.16.416.0646,629
October 06, 20256.446.226.226.446.18,157
October 03, 20256.336.256.256.336.015,524
October 01, 20256.456.086.086.476.0413,435
September 30, 20256.256.186.186.45.914,732
September 29, 20256.296.16.16.295.8613,106
September 26, 20256.086.046.046.085.910,721
September 25, 20256.296.056.056.35.9619,720
September 24, 20256.46.266.266.46.1820,339
September 23, 20256.396.286.286.396.1114,276
September 22, 20256.296.126.126.36.0516,204
September 19, 20256.316.266.266.316.0623,167
September 18, 20256.796.316.316.796.21174,217
September 17, 20256.66.516.516.766.35150,151
September 16, 20256.856.686.686.856.5410,237
September 15, 20256.936.616.616.936.5138,012
September 12, 20256.826.756.756.936.639,906
September 11, 20256.916.766.766.916.7218,176
September 10, 20256.986.886.887.136.667,609
September 09, 20256.756.886.886.966.758,680
September 08, 202576.656.6576.5849,461
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved