Tijaria Polypipes Limited (TIJARIA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TIJARIA.NS Historical Return
If you invested ₹1000 in Tijaria Polypipes Limited (TIJARIA.NS) 10 years ago, it would be worth ₹721.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹828.13, while ₹1000 invested 1 year ago would be worth ₹845.3. This corresponds to total returns of -27.89%, -17.19%, -15.47%, respectively, with annualized returns of -3.22%, -3.7%, -15.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TIJARIA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.76 | 5.43 | 5.43 | 5.76 | 5.35 | 32,027 |
| October 19, 2026 | 6.17 | 5.63 | 5.63 | 6.17 | 5.59 | 17,629 |
| October 16, 2026 | 5.72 | 5.88 | 5.88 | 5.95 | 5.66 | 12,587 |
| October 15, 2026 | 5.9 | 5.72 | 5.72 | 5.9 | 5.57 | 34,510 |
| October 14, 2026 | 5.63 | 5.81 | 5.81 | 5.89 | 5.51 | 30,137 |
| October 13, 2026 | 5.98 | 5.73 | 5.73 | 5.98 | 5.6 | 11,289 |
| October 12, 2026 | 5.86 | 5.86 | 5.86 | 6.1 | 5.8 | 11,839 |
| October 09, 2026 | 6.37 | 6.08 | 6.08 | 6.63 | 6.06 | 60,363 |
| October 08, 2026 | 6.45 | 6.37 | 6.37 | 6.7 | 6.16 | 67,013 |
| October 07, 2026 | 6.55 | 6.47 | 6.47 | 6.73 | 6.4 | 3,915 |
| October 06, 2026 | 6.57 | 6.42 | 6.42 | 6.6 | 6.36 | 14,938 |
| October 05, 2026 | 6.58 | 6.62 | 6.62 | 6.69 | 6.26 | 12,637 |
| October 01, 2026 | 6.59 | 6.45 | 6.45 | 6.7 | 6.27 | 18,058 |
| September 30, 2026 | 6.57 | 6.6 | 6.6 | 6.86 | 6.25 | 106,200 |
| September 29, 2026 | 6.66 | 6.54 | 6.54 | 6.85 | 6.44 | 6,819 |
| September 28, 2026 | 6.71 | 6.66 | 6.66 | 7.14 | 6.59 | 42,428 |
| September 25, 2026 | 6.71 | 6.93 | 6.93 | 7 | 6.44 | 47,892 |
| September 24, 2026 | 6.59 | 6.72 | 6.72 | 6.85 | 6.27 | 72,947 |
| September 23, 2026 | 7.15 | 6.53 | 6.53 | 7.15 | 6.53 | 51,070 |
| September 22, 2026 | 7.2 | 6.87 | 6.87 | 7.47 | 6.87 | 41,909 |
| September 21, 2026 | 7.56 | 7.23 | 7.23 | 7.68 | 7.15 | 34,574 |
| September 18, 2026 | 7.74 | 7.4 | 7.4 | 8.1 | 7.34 | 80,102 |
| September 17, 2026 | 7.02 | 7.72 | 7.72 | 7.74 | 7.02 | 91,773 |
| September 16, 2026 | 7.73 | 7.38 | 7.38 | 8 | 7.38 | 37,922 |
| September 15, 2026 | 7.04 | 7.76 | 7.76 | 7.78 | 7.04 | 185,044 |
| September 11, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 56,009 |
| September 10, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 5,284 |
| September 09, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 31,244 |
| September 08, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 9,431 |
| September 07, 2026 | 9.74 | 9.07 | 9.07 | 9.8 | 9.07 | 159,836 |
| September 04, 2026 | 9.4 | 9.54 | 9.54 | 9.54 | 9.4 | 250,018 |
| September 03, 2026 | 7.79 | 9.09 | 9.09 | 9.09 | 7.78 | 674,181 |
| September 02, 2026 | 7.21 | 7.58 | 7.58 | 8.05 | 6.86 | 1.01M |
| September 01, 2026 | 6.27 | 6.73 | 6.73 | 7.2 | 5.85 | 171,727 |
| August 31, 2026 | 6.48 | 6.21 | 6.21 | 6.48 | 5.67 | 158,657 |
| August 28, 2026 | 5.93 | 6.02 | 6.02 | 6.3 | 5.7 | 129,221 |
| August 27, 2026 | 5.98 | 5.92 | 5.92 | 6.09 | 5.71 | 53,767 |
| August 26, 2026 | 5.92 | 5.92 | 5.92 | 6.13 | 5.36 | 364,453 |
| August 25, 2026 | 6.01 | 5.51 | 5.51 | 6.1 | 5.3 | 132,316 |
| August 24, 2026 | 5.92 | 5.87 | 5.87 | 6.13 | 5.77 | 85,282 |
| August 21, 2026 | 6.14 | 5.92 | 5.92 | 6.15 | 5.6 | 114,716 |
| August 20, 2026 | 6.12 | 5.79 | 5.79 | 6.29 | 5.62 | 209,055 |
| August 19, 2026 | 5.59 | 6.12 | 6.12 | 6.81 | 5.59 | 378,146 |
| August 18, 2026 | 5.67 | 5.68 | 5.68 | 5.85 | 5.53 | 95,181 |
| August 17, 2026 | 6.1 | 5.55 | 5.55 | 6.1 | 5.42 | 288,047 |
| August 14, 2026 | 5.86 | 6.03 | 6.03 | 6.4 | 5.42 | 374,036 |
| August 13, 2026 | 5.35 | 5.86 | 5.86 | 6.42 | 5.2 | 262,270 |
| August 12, 2026 | 5.38 | 5.35 | 5.35 | 5.58 | 5.21 | 70,286 |
| August 11, 2026 | 5.92 | 5.44 | 5.44 | 6.06 | 5.2 | 354,347 |
| August 10, 2026 | 5.37 | 5.9 | 5.9 | 6.09 | 5.09 | 501,761 |
| August 07, 2026 | 4.56 | 5.09 | 5.09 | 5.39 | 4.56 | 153,705 |
| August 06, 2026 | 4.94 | 4.74 | 4.74 | 4.94 | 4.46 | 135,539 |
| August 05, 2026 | 4.98 | 4.79 | 4.79 | 4.98 | 4.79 | 220,855 |
| August 04, 2026 | 5 | 4.88 | 4.88 | 5 | 4.83 | 174,768 |
| August 03, 2026 | 5.34 | 4.98 | 4.98 | 5.49 | 4.91 | 185,584 |
| July 31, 2026 | 4.45 | 5.03 | 5.03 | 5.03 | 4.45 | 257,165 |
| July 30, 2026 | 4.76 | 4.58 | 4.58 | 4.95 | 4.56 | 151,700 |
| July 29, 2026 | 4.57 | 4.74 | 4.74 | 4.88 | 4.5 | 113,532 |
| July 28, 2026 | 4.47 | 4.59 | 4.59 | 4.68 | 4.33 | 220,388 |
| July 27, 2026 | 4.8 | 4.47 | 4.47 | 4.81 | 4.37 | 103,956 |
AD
