Tijaria Polypipes Limited (TIJARIA.NS) NSE
4.36
+0.01(+0.23%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
TIJARIA.NS Historical Return
If you invested ₹1000 in Tijaria Polypipes Limited (TIJARIA.NS) 10 years ago, it would be worth ₹958.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹593.2, while ₹1000 invested 1 year ago would be worth ₹640.23. This corresponds to total returns of -4.18%, -40.68%, -35.98%, respectively, with annualized returns of -0.43%, -9.91%, -35.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
TIJARIA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4.84 | 4.35 | 4.35 | 4.84 | 4.23 | 39,092 |
| May 29, 2026 | 4.74 | 4.65 | 4.65 | 4.74 | 4.54 | 8,288 |
| May 27, 2026 | 4.51 | 4.52 | 4.52 | 4.72 | 4.31 | 4,590 |
| May 26, 2026 | 4.6 | 4.51 | 4.51 | 4.79 | 4.47 | 4,500 |
| May 25, 2026 | 4.42 | 4.64 | 4.64 | 4.8 | 4.38 | 9,453 |
| May 22, 2026 | 4.86 | 4.58 | 4.58 | 4.87 | 4.55 | 18,596 |
| May 21, 2026 | 4.76 | 4.64 | 4.64 | 4.88 | 4.63 | 5,405 |
| May 20, 2026 | 4.7 | 4.74 | 4.74 | 4.89 | 4.5 | 8,429 |
| May 19, 2026 | 4.72 | 4.7 | 4.7 | 4.93 | 4.6 | 35,191 |
| May 18, 2026 | 4.41 | 4.71 | 4.71 | 4.72 | 4.28 | 13,490 |
| May 15, 2026 | 4.41 | 4.5 | 4.5 | 4.5 | 4.41 | 21,982 |
| May 14, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 237 |
| May 13, 2026 | 4.4 | 4.5 | 4.5 | 4.5 | 4.4 | 2,986 |
| May 12, 2026 | 4.41 | 4.47 | 4.47 | 4.49 | 4.34 | 4,787 |
| May 11, 2026 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 3,134 |
| May 08, 2026 | 4.4 | 4.4 | 4.4 | 4.47 | 4.4 | 6,286 |
| May 07, 2026 | 4.38 | 4.39 | 4.39 | 4.39 | 4.38 | 5,018 |
| May 06, 2026 | 4.38 | 4.36 | 4.36 | 4.38 | 4.35 | 7,701 |
| May 05, 2026 | 4.42 | 4.4 | 4.4 | 4.42 | 4.4 | 5,096 |
| May 04, 2026 | 4.5 | 4.45 | 4.45 | 4.5 | 4.45 | 5,867 |
| April 30, 2026 | 4.51 | 4.5 | 4.5 | 4.51 | 4.42 | 1,503 |
| April 29, 2026 | 4.61 | 4.51 | 4.51 | 4.61 | 4.51 | 9,817 |
| April 28, 2026 | 4.61 | 4.6 | 4.6 | 4.61 | 4.55 | 2,101 |
| April 27, 2026 | 4.7 | 4.61 | 4.61 | 4.7 | 4.61 | 5,761 |
| April 24, 2026 | 4.62 | 4.7 | 4.7 | 4.7 | 4.62 | 1,815 |
| April 23, 2026 | 4.51 | 4.62 | 4.62 | 4.62 | 4.51 | 1,879 |
| April 22, 2026 | 4.69 | 4.6 | 4.6 | 4.69 | 4.6 | 5,369 |
| April 21, 2026 | 4.73 | 4.69 | 4.69 | 4.74 | 4.65 | 8,177 |
| April 20, 2026 | 4.8 | 4.71 | 4.71 | 4.8 | 4.71 | 2,660 |
| April 17, 2026 | 4.89 | 4.8 | 4.8 | 4.89 | 4.8 | 9,006 |
| April 16, 2026 | 4.9 | 4.89 | 4.89 | 4.9 | 4.89 | 21,878 |
| April 15, 2026 | 4.9 | 4.89 | 4.89 | 4.9 | 4.89 | 23,885 |
| April 13, 2026 | 4.85 | 4.95 | 4.95 | 4.95 | 4.81 | 37,818 |
| April 10, 2026 | 4.88 | 4.9 | 4.9 | 4.92 | 4.51 | 111,857 |
| April 09, 2026 | 4.71 | 4.69 | 4.69 | 4.72 | 4.55 | 14,220 |
| April 08, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.35 | 11,081 |
| April 07, 2026 | 4.24 | 4.29 | 4.29 | 4.43 | 4.19 | 17,694 |
| April 06, 2026 | 4.23 | 4.24 | 4.24 | 4.24 | 3.99 | 15,617 |
| April 02, 2026 | 4.03 | 4.04 | 4.04 | 4.11 | 3.9 | 30,463 |
| April 01, 2026 | 4.27 | 4.02 | 4.02 | 4.27 | 3.87 | 66,336 |
| March 30, 2026 | 4.26 | 4.07 | 4.07 | 4.26 | 4.07 | 41,390 |
| March 27, 2026 | 4.41 | 4.28 | 4.28 | 4.58 | 4.28 | 61,752 |
| March 25, 2026 | 4.4 | 4.5 | 4.5 | 4.63 | 4.3 | 183,109 |
| March 24, 2026 | 4.51 | 4.45 | 4.45 | 4.55 | 4.23 | 55,475 |
| March 23, 2026 | 4.56 | 4.34 | 4.34 | 4.56 | 4.34 | 34,970 |
| March 20, 2026 | -1 | -1 | 4.56 | -1 | -1 | 0 |
| March 19, 2026 | 4.85 | 4.52 | 4.52 | 4.85 | 4.39 | 84,554 |
| March 18, 2026 | 4.93 | 4.62 | 4.62 | 4.93 | 4.59 | 26,121 |
| March 17, 2026 | 4.92 | 4.7 | 4.7 | 5.1 | 4.7 | 49,005 |
| March 16, 2026 | 5.05 | 4.91 | 4.91 | 5.29 | 4.82 | 23,739 |
| March 13, 2026 | 5.03 | 5.05 | 5.05 | 5.15 | 5.01 | 20,842 |
| March 12, 2026 | 5.05 | 4.91 | 4.91 | 5.11 | 4.8 | 55,044 |
| March 11, 2026 | 4.86 | 4.87 | 4.87 | 5 | 4.77 | 32,673 |
| March 10, 2026 | 4.62 | 4.86 | 4.86 | 4.91 | 4.62 | 9,164 |
| March 09, 2026 | 4.96 | 4.68 | 4.68 | 4.96 | 4.54 | 88,753 |
| March 06, 2026 | 4.79 | 4.77 | 4.77 | 4.89 | 4.66 | 22,563 |
| March 05, 2026 | 4.57 | 4.77 | 4.77 | 4.79 | 4.57 | 35,140 |
| March 04, 2026 | -1 | -1 | 4.57 | -1 | -1 | 0 |
| March 02, 2026 | 4.61 | 4.39 | 4.39 | 4.61 | 4.39 | 40,811 |
| February 27, 2026 | 4.45 | 4.62 | 4.62 | 4.65 | 4.36 | 7,339 |
