TIL Limited (TIL.NS) NSE

177.70

+3.02(+1.73%)

Updated at June 03 10:18AM

Currency In INR

TIL.NS Historical Return

If you invested ₹1000 in TIL Limited (TIL.NS) 10 years ago, it would be worth ₹2,334.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,589.81, while ₹1000 invested 1 year ago would be worth ₹459.68. This corresponds to total returns of 133.4%, 258.98%, -54.03%, respectively, with annualized returns of 8.84%, 29.11%, -54.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026181.3174.68174.68182.3174.01326,419
June 01, 2026187.59185.21185.21190.5182.97195,614
May 29, 2026196186.76186.76196173.65509,692
May 27, 2026199198.88198.88200.86195.3452,189
May 26, 2026196.19197.86197.86204.79193.7645,554
May 25, 2026205194.74194.74205190.5650,106
May 22, 2026189.36191.69191.69193.7518730,346
May 21, 2026187186.56186.56192.96185.2459,685
May 20, 2026186.22184.65184.65187.18182.0578,912
May 19, 2026189.72186.63186.63190.75186.3147,406
May 18, 2026199.48188.22188.22199.49186149,686
May 15, 2026204.98197.91197.9120819475,260
May 14, 2026197.88204.21204.21210193.21143,103
May 13, 2026197.99195.37195.37200192.276,118
May 12, 2026199.35196.69196.69200194.0549,672
May 11, 2026208.01199.35199.35208.01198.0565,137
May 08, 2026216.45206.36206.36216.45202.1663,371
May 07, 2026216.8216.45216.45218.94212.4242,920
May 06, 2026204.8216.44216.44218.12204.1126,136
May 05, 2026201.98204.64204.64206.8201.9126,064
May 04, 2026200.9203.62203.62205.12199.2635,367
April 30, 2026203.47197.16197.16203.47193.8368,615
April 29, 2026207.01202.62202.62208.05201.719,801
April 28, 2026202206.05206.05207.3520239,474
April 27, 2026197.08201.33201.33203.6197.0862,573
April 24, 2026201.58198.07198.07203.67197.0128,794
April 23, 2026200.11201.58201.58204.9199.7631,229
April 22, 2026200200.11200.11206196.180,248
April 21, 2026205.4199.79199.79208198.7574,594
April 20, 2026206.55204.57204.5720820239,172
April 17, 2026212.28206.58206.58217.9202.2166,740
April 16, 2026228212.26212.26228210.6312,266
April 15, 2026227224.86224.86235221.1117,994
April 13, 2026200223.71223.71227.77196.39325,497
April 10, 2026204207.65207.65224.5202.05361,670
April 09, 2026191.45202.81202.81204.3185.5267,352
April 08, 2026181.9192.87192.87198.25174.55506,282
April 07, 2026171.61175.14175.14183.87169.56273,672
April 06, 2026179.8170.25170.25179.9168.5478,016
April 02, 2026171.8176.71176.71180.9169.11103,272
April 01, 2026171176.88176.88178.99168.2274,906
March 30, 2026166.1163.56163.56167.41161.25127,266
March 27, 2026180.5168.17168.17181.8167.01128,807
March 25, 2026169.5180.94180.94184169.5221,401
March 24, 2026170.65169.34169.34172.66167.42102,171
March 23, 2026180168.25168.25182.61166.09118,330
March 20, 2026-1-1183.93-1-10
March 19, 2026188189.88186.52194.0918851,523
March 18, 2026185.3189.55186.2191.74185.372,150
March 17, 2026200.99188.29184.96200.99185.19176,055
March 16, 2026200.4196.39192.92206193.0668,192
March 13, 2026205.25202.92199.33209.09200.0147,320
March 12, 2026194.88209.43205.73218.8190.8384,448
March 11, 2026201194.98191.53203.85194.5235,858
March 10, 2026197.99197.47193.98201.19194.3533,600
March 09, 2026200.56192.29188.89200.56186.0151,484
March 06, 2026207.1200.56197.01212198.5557,209
March 05, 2026210.26210.51206.79212.5205.523,231
March 04, 2026-1-1203.06-1-10
March 02, 2026208.98213.03209.26220.58201.6662,486
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved