TIL Limited (TIL.NS) NSE

273.00

-6.7(-2.40%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025286.95273273.55286.9527213,648
December 23, 2025267.15279.7279.7300.2267.1569,260
December 22, 2025271.85267.1267.1274.5264.233,806
December 19, 2025268.2268.4268.4272.5262.559,778
December 18, 2025266.75264.65264.65268.65262.2538,177
December 17, 2025270.05267267270.4265.45,070
December 16, 2025269.45267.9267.9274.95262.8516,513
December 15, 2025267.8269.8269.8276264.5515,406
December 12, 2025261266.95266.95268.526110,166
December 11, 2025266.45265.6265.6269.25261.35,215
December 10, 2025264267.45267.45272.4526011,319
December 09, 2025263264.75264.75267.2258.914,265
December 08, 2025279.75260.65260.65279.75254.435,393
December 05, 2025275.05275.7275.7280.652719,970
December 04, 2025277.65273.8273.8280272.0518,163
December 03, 2025282.2281.15281.15285.1527914,121
December 02, 2025285.95283.15283.15285.95278.054,924
December 01, 2025275284.55284.55288.65272.9550,681
November 28, 2025277.9271.65271.65281.2270.115,136
November 27, 2025283.35275.05275.05283.65274.9513,652
November 26, 2025280.9278.9278.9284.5273.5526,594
November 25, 2025281.95280.9280.9282.05274.424,073
November 24, 2025279279.5279.5284.6277.418,647
November 21, 2025287284.45284.45287.8279.18,892
November 19, 2025281.45277.95277.95283.4527515,277
November 18, 2025283.65280.7280.7283.65276.327,155
November 17, 2025288.45282.3282.3293281.236,417
November 14, 2025268.05286.5286.5292.526685,276
November 13, 2025266265.95265.95284.4257.4570,931
November 12, 2025273266.35266.35274.426494,230
November 11, 2025290.7269269292.3264.55147,056
November 10, 2025293.2290.7290.730728822,986
November 07, 2025290.95294.65294.65299.95287.116,085
November 06, 2025302.9291291302.9289.8520,059
November 04, 2025303.85298.2298.2305.6296.412,827
November 03, 2025308.95301.8301.8308.95300.519,295
October 31, 2025303.45303.45303.45307.8530310,908
October 30, 2025307303.45303.45307.2301.67,336
October 29, 2025316.4304.2304.2316.4299.9524,868
October 28, 2025314.9311311315.253049,859
October 27, 2025306309.85309.8531130234,361
October 24, 2025314304.3304.3314301.0520,484
October 23, 2025312313.05313.05319.830917,761
October 21, 2025316.4314.2314.2319.8308.857,153
October 20, 2025302.5316.2316.2319.8302.519,409
October 17, 2025310.05304.95304.95310.55303.110,963
October 16, 2025307309309316.653078,666
October 15, 2025313.55311.45311.45317.4309.110,911
October 14, 2025310311.85311.85319.753109,575
October 13, 2025316.4313.5313.5322.43129,104
October 10, 2025317.9317.75317.75322.95317.153,603
October 09, 2025325.25318.8318.8325.25316.15,035
October 08, 2025327.75322.4322.4329310.126,591
October 07, 2025324322322332.6320.613,994
October 06, 2025327322.6322.6334.7321.214,616
October 03, 2025320.6332.9332.9333.4316.6517,835
October 01, 2025316.7317.55317.553203158,546
September 30, 2025318.05312.35312.35322.2531017,397
September 29, 2025325317.25317.25331.9315.5515,239
September 26, 2025338.8322.3322.3338.8320.0527,290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved