If you invested ₹1000 in TIL Limited (TIL.NS) 10 years ago, it would be worth ₹3,303.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,458.3, while ₹1000 invested 1 year ago would be worth ₹602.03. This corresponds to total returns of 230.37%, 345.83%, -39.8%, respectively, with annualized returns of 12.69%, 34.82%, -39.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 232.99 | 231.97 | 231.97 | 239.4 | 228.35 | 126,496 |
| June 19, 2026 | 215.01 | 232.67 | 232.67 | 237.9 | 213.14 | 420,945 |
| June 18, 2026 | 202.02 | 215.69 | 215.69 | 224.95 | 200.8 | 613,944 |
| June 17, 2026 | 182.87 | 204.45 | 204.45 | 214.9 | 180.86 | 1.16M |
| June 16, 2026 | 182.85 | 181.85 | 181.85 | 183.58 | 179.82 | 64,066 |
| June 15, 2026 | 183.95 | 181.95 | 181.95 | 187.11 | 181.21 | 40,845 |
| June 12, 2026 | 181.72 | 181.95 | 181.95 | 183.91 | 180 | 66,170 |
| June 11, 2026 | 184.28 | 179.68 | 179.68 | 184.28 | 177.35 | 35,319 |
| June 10, 2026 | 179.46 | 182.83 | 182.83 | 189.8 | 178.04 | 187,981 |
| June 09, 2026 | 173.09 | 178.04 | 178.04 | 185 | 173.09 | 151,736 |
| June 08, 2026 | 178.48 | 174.32 | 174.32 | 178.48 | 173.5 | 109,596 |
| June 05, 2026 | 179 | 176.33 | 176.33 | 179.55 | 175 | 89,693 |
| June 04, 2026 | 181.3 | 177.62 | 177.62 | 182.25 | 176.69 | 81,511 |
| June 03, 2026 | 174.99 | 180.4 | 180.4 | 182.45 | 174.99 | 94,567 |
| June 02, 2026 | 181.3 | 174.68 | 174.68 | 182.3 | 174.01 | 326,419 |
| June 01, 2026 | 187.59 | 185.21 | 185.21 | 190.5 | 182.97 | 195,614 |
| May 29, 2026 | 196 | 186.76 | 186.76 | 196 | 173.65 | 509,692 |
| May 27, 2026 | 199 | 198.88 | 198.88 | 200.86 | 195.34 | 52,189 |
| May 26, 2026 | 196.19 | 197.86 | 197.86 | 204.79 | 193.76 | 45,554 |
| May 25, 2026 | 205 | 194.74 | 194.74 | 205 | 190.56 | 50,106 |
| May 22, 2026 | 189.36 | 191.69 | 191.69 | 193.75 | 187 | 30,346 |
| May 21, 2026 | 187 | 186.56 | 186.56 | 192.96 | 185.24 | 59,685 |
| May 20, 2026 | 186.22 | 184.65 | 184.65 | 187.18 | 182.05 | 78,912 |
| May 19, 2026 | 189.72 | 186.63 | 186.63 | 190.75 | 186.31 | 47,406 |
| May 18, 2026 | 199.48 | 188.22 | 188.22 | 199.49 | 186 | 149,686 |
| May 15, 2026 | 204.98 | 197.91 | 197.91 | 208 | 194 | 75,260 |
| May 14, 2026 | 197.88 | 204.21 | 204.21 | 210 | 193.21 | 143,103 |
| May 13, 2026 | 197.99 | 195.37 | 195.37 | 200 | 192.2 | 76,118 |
| May 12, 2026 | 199.35 | 196.69 | 196.69 | 200 | 194.05 | 49,672 |
| May 11, 2026 | 208.01 | 199.35 | 199.35 | 208.01 | 198.05 | 65,137 |
| May 08, 2026 | 216.45 | 206.36 | 206.36 | 216.45 | 202.16 | 63,371 |
| May 07, 2026 | 216.8 | 216.45 | 216.45 | 218.94 | 212.42 | 42,920 |
| May 06, 2026 | 204.8 | 216.44 | 216.44 | 218.12 | 204.1 | 126,136 |
| May 05, 2026 | 201.98 | 204.64 | 204.64 | 206.8 | 201.91 | 26,064 |
| May 04, 2026 | 200.9 | 203.62 | 203.62 | 205.12 | 199.26 | 35,367 |
| April 30, 2026 | 203.47 | 197.16 | 197.16 | 203.47 | 193.83 | 68,615 |
| April 29, 2026 | 207.01 | 202.62 | 202.62 | 208.05 | 201.7 | 19,801 |
| April 28, 2026 | 202 | 206.05 | 206.05 | 207.35 | 202 | 39,474 |
| April 27, 2026 | 197.08 | 201.33 | 201.33 | 203.6 | 197.08 | 62,573 |
| April 24, 2026 | 201.58 | 198.07 | 198.07 | 203.67 | 197.01 | 28,794 |
| April 23, 2026 | 200.11 | 201.58 | 201.58 | 204.9 | 199.76 | 31,229 |
| April 22, 2026 | 200 | 200.11 | 200.11 | 206 | 196.1 | 80,248 |
| April 21, 2026 | 205.4 | 199.79 | 199.79 | 208 | 198.75 | 74,594 |
| April 20, 2026 | 206.55 | 204.57 | 204.57 | 208 | 202 | 39,172 |
| April 17, 2026 | 212.28 | 206.58 | 206.58 | 217.9 | 202.2 | 166,740 |
| April 16, 2026 | 228 | 212.26 | 212.26 | 228 | 210.6 | 312,266 |
| April 15, 2026 | 227 | 224.86 | 224.86 | 235 | 221.1 | 117,994 |
| April 13, 2026 | 200 | 223.71 | 223.71 | 227.77 | 196.39 | 325,497 |
| April 10, 2026 | 204 | 207.65 | 207.65 | 224.5 | 202.05 | 361,670 |
| April 09, 2026 | 191.45 | 202.81 | 202.81 | 204.3 | 185.5 | 267,352 |
| April 08, 2026 | 181.9 | 192.87 | 192.87 | 198.25 | 174.55 | 506,282 |
| April 07, 2026 | 171.61 | 175.14 | 175.14 | 183.87 | 169.56 | 273,672 |
| April 06, 2026 | 179.8 | 170.25 | 170.25 | 179.9 | 168.54 | 78,016 |
| April 02, 2026 | 171.8 | 176.71 | 176.71 | 180.9 | 169.11 | 103,272 |
| April 01, 2026 | 171 | 176.88 | 176.88 | 178.99 | 168.22 | 74,906 |
| March 30, 2026 | 166.1 | 163.56 | 163.56 | 167.41 | 161.25 | 127,266 |
| March 27, 2026 | 180.5 | 168.17 | 168.17 | 181.8 | 167.01 | 128,807 |
| March 25, 2026 | 169.5 | 180.94 | 180.94 | 184 | 169.5 | 221,401 |
| March 24, 2026 | 170.65 | 169.34 | 169.34 | 172.66 | 167.42 | 102,171 |
| March 23, 2026 | 180 | 168.25 | 168.25 | 182.61 | 166.09 | 118,330 |