If you invested ₹1000 in TIL Limited (TIL.NS) 10 years ago, it would be worth ₹3,354.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,484, while ₹1000 invested 1 year ago would be worth ₹848.99. This corresponds to total returns of 235.47%, 548.4%, -15.1%, respectively, with annualized returns of 12.86%, 45.33%, -15.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 231 | 243.15 | 243.15 | 243.15 | 230.1 | 183,956 |
| August 20, 2026 | 228.9 | 231.6 | 231.6 | 235 | 226.65 | 109,868 |
| August 19, 2026 | 228 | 227 | 227 | 231.9 | 224 | 124,862 |
| August 18, 2026 | 231 | 226.9 | 226.9 | 232.8 | 225.15 | 172,337 |
| August 17, 2026 | 249.8 | 229.85 | 229.85 | 249.8 | 227.05 | 248,112 |
| August 14, 2026 | 227.6 | 238.95 | 238.95 | 238.95 | 224.45 | 173,826 |
| August 13, 2026 | 228.65 | 227.6 | 227.6 | 233.5 | 224.15 | 93,439 |
| August 12, 2026 | 233.8 | 228.65 | 228.65 | 233.8 | 224 | 127,862 |
| August 11, 2026 | 232.5 | 227.95 | 227.95 | 233.5 | 223 | 163,692 |
| August 10, 2026 | 232.3 | 232.5 | 232.5 | 237.15 | 227.05 | 540,290 |
| August 07, 2026 | 246.6 | 232.1 | 232.1 | 251 | 230.75 | 1.41M |
| August 06, 2026 | 261 | 252.5 | 252.5 | 264.5 | 247.9 | 482,793 |
| August 05, 2026 | 261 | 260 | 260 | 266.8 | 254.35 | 618,173 |
| August 04, 2026 | 258.7 | 259.7 | 259.7 | 263.4 | 255.05 | 714,073 |
| August 03, 2026 | 255.05 | 259.9 | 259.9 | 267.85 | 248.55 | 1.92M |
| July 31, 2026 | 243.49 | 252.38 | 252.38 | 257.8 | 239.55 | 3.22M |
| July 30, 2026 | 269 | 241.56 | 241.56 | 271.94 | 238.2 | 7.26M |
| July 29, 2026 | 231 | 262.48 | 262.48 | 271.4 | 215.5 | 38.16M |
| July 28, 2026 | 213.36 | 232.75 | 232.75 | 235.8 | 210.61 | 931,391 |
| July 27, 2026 | 211.17 | 214.06 | 214.06 | 217.35 | 208.84 | 97,308 |
| July 24, 2026 | 205.69 | 211.39 | 211.39 | 215.5 | 202.24 | 113,905 |
| July 23, 2026 | 209.99 | 205.77 | 205.77 | 210.99 | 203.61 | 85,382 |
| July 22, 2026 | 216.51 | 209.99 | 209.99 | 216.51 | 204.4 | 300,174 |
| July 21, 2026 | 219.87 | 222.14 | 222.14 | 223.5 | 217.39 | 29,985 |
| July 20, 2026 | 216.7 | 221.11 | 221.11 | 226 | 215.05 | 198,155 |
| July 17, 2026 | 218.39 | 217.49 | 217.49 | 219.7 | 215 | 59,812 |
| July 16, 2026 | 215.1 | 216.72 | 216.72 | 218.2 | 209.96 | 113,333 |
| July 15, 2026 | 210.01 | 214.09 | 214.09 | 218.61 | 209.8 | 118,955 |
| July 14, 2026 | 215 | 209.28 | 209.28 | 217.05 | 208.2 | 120,120 |
| July 13, 2026 | 215.1 | 214.93 | 214.93 | 219 | 213.4 | 118,770 |
| July 10, 2026 | 221.3 | 216.36 | 216.36 | 232.34 | 215.5 | 209,713 |
| July 09, 2026 | 217 | 218.85 | 218.85 | 221.5 | 211.51 | 238,410 |
| July 08, 2026 | 217.78 | 211.16 | 211.16 | 221.34 | 209.44 | 231,827 |
| July 07, 2026 | 224.9 | 218.07 | 218.07 | 229.4 | 216.9 | 435,976 |
| July 06, 2026 | 210 | 223.7 | 223.7 | 225 | 205.61 | 481,383 |
| July 03, 2026 | 212.93 | 205.42 | 205.42 | 213.19 | 204.44 | 50,939 |
| July 02, 2026 | 202 | 210.2 | 210.2 | 214.9 | 201.01 | 176,663 |
| July 01, 2026 | 205.7 | 201.02 | 201.02 | 207.58 | 199.25 | 74,625 |
| June 30, 2026 | 211.5 | 204.71 | 204.71 | 211.5 | 200.81 | 104,002 |
| June 29, 2026 | 215 | 210.54 | 210.54 | 215 | 207.35 | 78,370 |
| June 25, 2026 | 217.99 | 207.37 | 207.37 | 218 | 206.1 | 110,904 |
| June 24, 2026 | 216.15 | 218 | 218 | 222.99 | 211.9 | 92,340 |
| June 23, 2026 | 227.17 | 215.08 | 215.08 | 230.48 | 212 | 207,828 |
| June 22, 2026 | 232.99 | 231.97 | 231.97 | 239.4 | 228.35 | 126,496 |
| June 19, 2026 | 215.01 | 232.67 | 232.67 | 237.9 | 213.14 | 420,945 |
| June 18, 2026 | 202.02 | 215.69 | 215.69 | 224.95 | 200.8 | 613,944 |
| June 17, 2026 | 182.87 | 204.45 | 204.45 | 214.9 | 180.86 | 1.16M |
| June 16, 2026 | 182.85 | 181.85 | 181.85 | 183.58 | 179.82 | 64,066 |
| June 15, 2026 | 183.95 | 181.95 | 181.95 | 187.11 | 181.21 | 40,845 |
| June 12, 2026 | 181.72 | 181.95 | 181.95 | 183.91 | 180 | 66,170 |
| June 11, 2026 | 184.28 | 179.68 | 179.68 | 184.28 | 177.35 | 35,319 |
| June 10, 2026 | 179.46 | 182.83 | 182.83 | 189.8 | 178.04 | 187,981 |
| June 09, 2026 | 173.09 | 178.04 | 178.04 | 185 | 173.09 | 151,736 |
| June 08, 2026 | 178.48 | 174.32 | 174.32 | 178.48 | 173.5 | 109,596 |
| June 05, 2026 | 179 | 176.33 | 176.33 | 179.55 | 175 | 89,693 |
| June 04, 2026 | 181.3 | 177.62 | 177.62 | 182.25 | 176.69 | 81,511 |
| June 03, 2026 | 174.99 | 180.4 | 180.4 | 182.45 | 174.99 | 94,567 |
| June 02, 2026 | 181.3 | 174.68 | 174.68 | 182.3 | 174.01 | 326,419 |
| June 01, 2026 | 187.59 | 185.21 | 185.21 | 190.5 | 182.97 | 195,614 |
| May 29, 2026 | 196 | 186.76 | 186.76 | 196 | 173.65 | 509,692 |