TIL Limited (TIL.NS) NSE

174.68

-10.53(-5.69%)

Updated at June 02 03:29PM

Currency In INR

TIL.NS Historical Return

If you invested ₹1000 in TIL Limited (TIL.NS) 10 years ago, it would be worth ₹2,334.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,589.81, while ₹1000 invested 1 year ago would be worth ₹459.68. This corresponds to total returns of 133.4%, 258.98%, -54.03%, respectively, with annualized returns of 8.84%, 29.11%, -54.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	181.3	174.68	174.68	182.3	174.01	326,419
June 01, 2026	187.59	185.21	185.21	190.5	182.97	195,614
May 29, 2026	196	186.76	186.76	196	173.65	509,692
May 27, 2026	199	198.88	198.88	200.86	195.34	52,189
May 26, 2026	196.19	197.86	197.86	204.79	193.76	45,554
May 25, 2026	205	194.74	194.74	205	190.56	50,106
May 22, 2026	189.36	191.69	191.69	193.75	187	30,346
May 21, 2026	187	186.56	186.56	192.96	185.24	59,685
May 20, 2026	186.22	184.65	184.65	187.18	182.05	78,912
May 19, 2026	189.72	186.63	186.63	190.75	186.31	47,406
May 18, 2026	199.48	188.22	188.22	199.49	186	149,686
May 15, 2026	204.98	197.91	197.91	208	194	75,260
May 14, 2026	197.88	204.21	204.21	210	193.21	143,103
May 13, 2026	197.99	195.37	195.37	200	192.2	76,118
May 12, 2026	199.35	196.69	196.69	200	194.05	49,672
May 11, 2026	208.01	199.35	199.35	208.01	198.05	65,137
May 08, 2026	216.45	206.36	206.36	216.45	202.16	63,371
May 07, 2026	216.8	216.45	216.45	218.94	212.42	42,920
May 06, 2026	204.8	216.44	216.44	218.12	204.1	126,136
May 05, 2026	201.98	204.64	204.64	206.8	201.91	26,064
May 04, 2026	200.9	203.62	203.62	205.12	199.26	35,367
April 30, 2026	203.47	197.16	197.16	203.47	193.83	68,615
April 29, 2026	207.01	202.62	202.62	208.05	201.7	19,801
April 28, 2026	202	206.05	206.05	207.35	202	39,474
April 27, 2026	197.08	201.33	201.33	203.6	197.08	62,573
April 24, 2026	201.58	198.07	198.07	203.67	197.01	28,794
April 23, 2026	200.11	201.58	201.58	204.9	199.76	31,229
April 22, 2026	200	200.11	200.11	206	196.1	80,248
April 21, 2026	205.4	199.79	199.79	208	198.75	74,594
April 20, 2026	206.55	204.57	204.57	208	202	39,172
April 17, 2026	212.28	206.58	206.58	217.9	202.2	166,740
April 16, 2026	228	212.26	212.26	228	210.6	312,266
April 15, 2026	227	224.86	224.86	235	221.1	117,994
April 13, 2026	200	223.71	223.71	227.77	196.39	325,497
April 10, 2026	204	207.65	207.65	224.5	202.05	361,670
April 09, 2026	191.45	202.81	202.81	204.3	185.5	267,352
April 08, 2026	181.9	192.87	192.87	198.25	174.55	506,282
April 07, 2026	171.61	175.14	175.14	183.87	169.56	273,672
April 06, 2026	179.8	170.25	170.25	179.9	168.54	78,016
April 02, 2026	171.8	176.71	176.71	180.9	169.11	103,272
April 01, 2026	171	176.88	176.88	178.99	168.22	74,906
March 30, 2026	166.1	163.56	163.56	167.41	161.25	127,266
March 27, 2026	180.5	168.17	168.17	181.8	167.01	128,807
March 25, 2026	169.5	180.94	180.94	184	169.5	221,401
March 24, 2026	170.65	169.34	169.34	172.66	167.42	102,171
March 23, 2026	180	168.25	168.25	182.61	166.09	118,330
March 20, 2026	-1	-1	183.93	-1	-1	0
March 19, 2026	188	189.88	186.52	194.09	188	51,523
March 18, 2026	185.3	189.55	186.2	191.74	185.3	72,150
March 17, 2026	200.99	188.29	184.96	200.99	185.19	176,055
March 16, 2026	200.4	196.39	192.92	206	193.06	68,192
March 13, 2026	205.25	202.92	199.33	209.09	200.01	47,320
March 12, 2026	194.88	209.43	205.73	218.8	190.8	384,448
March 11, 2026	201	194.98	191.53	203.85	194.52	35,858
March 10, 2026	197.99	197.47	193.98	201.19	194.35	33,600
March 09, 2026	200.56	192.29	188.89	200.56	186.01	51,484
March 06, 2026	207.1	200.56	197.01	212	198.55	57,209
March 05, 2026	210.26	210.51	206.79	212.5	205.5	23,231
March 04, 2026	-1	-1	203.06	-1	-1	0
March 02, 2026	208.98	213.03	209.26	220.58	201.66	62,486