If you invested ₹1000 in TIL Limited (TIL.NS) 10 years ago, it would be worth ₹2,741.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,600.28, while ₹1000 invested 1 year ago would be worth ₹743.57. This corresponds to total returns of 174.11%, 360.03%, -25.64%, respectively, with annualized returns of 10.6%, 35.67%, -25.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 200 | 200.02 | 200.02 | 205.47 | 195.01 | 60,189 |
| November 09, 2026 | 205.01 | 197.51 | 197.51 | 208 | 196.1 | 139,274 |
| November 08, 2026 | 201.49 | 204.04 | 204.04 | 206.9 | 200 | 13,308 |
| November 06, 2026 | 206 | 199.86 | 199.86 | 211.01 | 197.81 | 121,582 |
| November 05, 2026 | 211.01 | 208.22 | 208.22 | 216.9 | 206.76 | 72,179 |
| November 04, 2026 | 202.5 | 208.21 | 208.21 | 210.39 | 202.02 | 37,711 |
| November 03, 2026 | 206 | 201.67 | 201.67 | 208.49 | 199.83 | 37,869 |
| November 02, 2026 | 203 | 199.64 | 199.64 | 206.69 | 198 | 37,953 |
| October 30, 2026 | 207 | 201.95 | 201.95 | 207 | 200 | 30,143 |
| October 29, 2026 | 206.1 | 205.15 | 205.15 | 207 | 200.05 | 17,369 |
| October 28, 2026 | 202.95 | 202.05 | 202.05 | 206.5 | 199.5 | 10,063 |
| October 27, 2026 | 195.85 | 201.95 | 201.95 | 206 | 190 | 27,636 |
| October 26, 2026 | 200 | 196.35 | 196.35 | 205 | 190.35 | 129,478 |
| October 23, 2026 | 210 | 200.35 | 200.35 | 212.95 | 200.35 | 110,496 |
| October 22, 2026 | 208.9 | 210.85 | 210.85 | 218 | 207.4 | 44,394 |
| October 21, 2026 | 217.85 | 209.9 | 209.9 | 217.85 | 207.05 | 80,682 |
| October 19, 2026 | 229 | 217.9 | 217.9 | 230 | 217.9 | 60,832 |
| October 16, 2026 | 229.95 | 229.35 | 229.35 | 234.7 | 229 | 13,753 |
| October 15, 2026 | 231.7 | 228.85 | 228.85 | 236.4 | 227.1 | 21,800 |
| October 14, 2026 | 233 | 234.05 | 234.05 | 237.8 | 230 | 10,771 |
| October 13, 2026 | 228.4 | 237.6 | 237.6 | 240 | 224.15 | 71,390 |
| October 12, 2026 | 236 | 228.6 | 228.6 | 236 | 225 | 32,112 |
| October 09, 2026 | 230.3 | 234.2 | 234.2 | 236.6 | 226.5 | 39,619 |
| October 08, 2026 | 236 | 229.45 | 229.45 | 237.5 | 228.1 | 83,596 |
| October 07, 2026 | 242.25 | 239.9 | 239.9 | 246.1 | 232.2 | 47,401 |
| October 06, 2026 | 240.7 | 242.25 | 242.25 | 250 | 239 | 114,661 |
| October 05, 2026 | 248 | 242.15 | 242.15 | 252.5 | 240 | 42,945 |
| October 01, 2026 | 252.85 | 250.05 | 250.05 | 254 | 240.15 | 100,134 |
| September 30, 2026 | 249.25 | 252.69 | 252.69 | 259 | 247.5 | 72,482 |
| September 29, 2026 | 250.9 | 249.03 | 249.03 | 255 | 242.65 | 78,604 |
| September 28, 2026 | 256 | 252.32 | 252.32 | 257 | 247 | 55,042 |
| September 25, 2026 | 253.05 | 251.11 | 251.11 | 256.6 | 248.1 | 61,144 |
| September 24, 2026 | 255 | 256.16 | 256.16 | 260 | 250.02 | 61,403 |
| September 23, 2026 | 245.5 | 259.09 | 259.09 | 260.05 | 245.5 | 96,365 |
| September 22, 2026 | 259.55 | 248.07 | 248.07 | 260 | 243.86 | 63,488 |
| September 21, 2026 | 256 | 256.69 | 256.69 | 260 | 252.45 | 44,680 |
| September 18, 2026 | 252 | 257.51 | 257.51 | 261.94 | 250 | 145,867 |
| September 17, 2026 | 244.98 | 249.94 | 249.94 | 254.94 | 243 | 83,254 |
| September 16, 2026 | 242 | 243.75 | 243.75 | 248 | 238.02 | 87,272 |
| September 15, 2026 | 254.9 | 244.6 | 244.6 | 256 | 242.54 | 58,074 |
| September 11, 2026 | 243.21 | 255.3 | 255.3 | 258.55 | 235.1 | 170,952 |
| September 10, 2026 | 250.8 | 246.24 | 246.24 | 253 | 243.6 | 35,248 |
| September 09, 2026 | 250 | 248.97 | 248.97 | 255 | 248.1 | 41,106 |
| September 08, 2026 | 246.05 | 250.64 | 250.64 | 255 | 246.05 | 96,941 |
| September 07, 2026 | 253.4 | 250.33 | 250.33 | 256.5 | 246.4 | 109,314 |
| September 04, 2026 | 249.98 | 252.88 | 252.88 | 257.25 | 246 | 296,756 |
| September 03, 2026 | 235.15 | 245 | 245 | 245 | 235.15 | 158,841 |
| September 02, 2026 | 227.1 | 233.34 | 233.34 | 236 | 227.1 | 41,778 |
| September 01, 2026 | 232.1 | 230.67 | 230.67 | 240 | 230 | 71,315 |
| August 31, 2026 | 241.9 | 234.8 | 234.8 | 241.9 | 234.55 | 47,273 |
| August 28, 2026 | 240.55 | 239.25 | 239.25 | 241 | 236.9 | 67,770 |
| August 27, 2026 | 244.5 | 240.55 | 240.55 | 246.5 | 238.5 | 64,110 |
| August 26, 2026 | 244 | 242.8 | 242.8 | 246 | 235.1 | 68,842 |
| August 25, 2026 | 242 | 240.6 | 240.6 | 246.3 | 240.05 | 72,827 |
| August 24, 2026 | 255.3 | 247.85 | 247.85 | 255.3 | 246.3 | 303,497 |
| August 21, 2026 | 231 | 243.15 | 243.15 | 243.15 | 230.1 | 183,956 |
| August 20, 2026 | 228.9 | 231.6 | 231.6 | 235 | 226.65 | 109,868 |
| August 19, 2026 | 228 | 227 | 227 | 231.9 | 224 | 124,862 |
| August 18, 2026 | 231 | 226.9 | 226.9 | 232.8 | 225.15 | 172,337 |
| August 17, 2026 | 249.8 | 229.85 | 229.85 | 249.8 | 227.05 | 248,112 |