TIL Limited (TIL.NS) NSE

Currency In INR

TIL.NS Historical Return

If you invested ₹1000 in TIL Limited (TIL.NS) 10 years ago, it would be worth ₹3,467.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,964.2, while ₹1000 invested 1 year ago would be worth ₹755.74. This corresponds to total returns of 246.72%, 396.42%, -24.43%, respectively, with annualized returns of 13.23%, 37.75%, -24.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	243.49	252.38	252.38	257.8	239.55	3.22M
July 30, 2026	269	241.56	241.56	271.94	238.2	7.26M
July 29, 2026	231	262.48	262.48	271.4	215.5	38.16M
July 28, 2026	213.36	232.75	232.75	235.8	210.61	931,391
July 27, 2026	211.17	214.06	214.06	217.35	208.84	97,308
July 24, 2026	205.69	211.39	211.39	215.5	202.24	113,905
July 23, 2026	209.99	205.77	205.77	210.99	203.61	85,382
July 22, 2026	216.51	209.99	209.99	216.51	204.4	300,174
July 21, 2026	219.87	222.14	222.14	223.5	217.39	29,985
July 20, 2026	216.7	221.11	221.11	226	215.05	198,155
July 17, 2026	218.39	217.49	217.49	219.7	215	59,812
July 16, 2026	215.1	216.72	216.72	218.2	209.96	113,333
July 15, 2026	210.01	214.09	214.09	218.61	209.8	118,955
July 14, 2026	215	209.28	209.28	217.05	208.2	120,120
July 13, 2026	215.1	214.93	214.93	219	213.4	118,770
July 10, 2026	221.3	216.36	216.36	232.34	215.5	209,713
July 09, 2026	217	218.85	218.85	221.5	211.51	238,410
July 08, 2026	217.78	211.16	211.16	221.34	209.44	231,827
July 07, 2026	224.9	218.07	218.07	229.4	216.9	435,976
July 06, 2026	210	223.7	223.7	225	205.61	481,383
July 03, 2026	212.93	205.42	205.42	213.19	204.44	50,939
July 02, 2026	202	210.2	210.2	214.9	201.01	176,663
July 01, 2026	205.7	201.02	201.02	207.58	199.25	74,625
June 30, 2026	211.5	204.71	204.71	211.5	200.81	104,002
June 29, 2026	215	210.54	210.54	215	207.35	78,370
June 25, 2026	217.99	207.37	207.37	218	206.1	110,904
June 24, 2026	216.15	218	218	222.99	211.9	92,340
June 23, 2026	227.17	215.08	215.08	230.48	212	207,828
June 22, 2026	232.99	231.97	231.97	239.4	228.35	126,496
June 19, 2026	215.01	232.67	232.67	237.9	213.14	420,945
June 18, 2026	202.02	215.69	215.69	224.95	200.8	613,944
June 17, 2026	182.87	204.45	204.45	214.9	180.86	1.16M
June 16, 2026	182.85	181.85	181.85	183.58	179.82	64,066
June 15, 2026	183.95	181.95	181.95	187.11	181.21	40,845
June 12, 2026	181.72	181.95	181.95	183.91	180	66,170
June 11, 2026	184.28	179.68	179.68	184.28	177.35	35,319
June 10, 2026	179.46	182.83	182.83	189.8	178.04	187,981
June 09, 2026	173.09	178.04	178.04	185	173.09	151,736
June 08, 2026	178.48	174.32	174.32	178.48	173.5	109,596
June 05, 2026	179	176.33	176.33	179.55	175	89,693
June 04, 2026	181.3	177.62	177.62	182.25	176.69	81,511
June 03, 2026	174.99	180.4	180.4	182.45	174.99	94,567
June 02, 2026	181.3	174.68	174.68	182.3	174.01	326,419
June 01, 2026	187.59	185.21	185.21	190.5	182.97	195,614
May 29, 2026	196	186.76	186.76	196	173.65	509,692
May 27, 2026	199	198.88	198.88	200.86	195.34	52,189
May 26, 2026	196.19	197.86	197.86	204.79	193.76	45,554
May 25, 2026	205	194.74	194.74	205	190.56	50,106
May 22, 2026	189.36	191.69	191.69	193.75	187	30,346
May 21, 2026	187	186.56	186.56	192.96	185.24	59,685
May 20, 2026	186.22	184.65	184.65	187.18	182.05	78,912
May 19, 2026	189.72	186.63	186.63	190.75	186.31	47,406
May 18, 2026	199.48	188.22	188.22	199.49	186	149,686
May 15, 2026	204.98	197.91	197.91	208	194	75,260
May 14, 2026	197.88	204.21	204.21	210	193.21	143,103
May 13, 2026	197.99	195.37	195.37	200	192.2	76,118
May 12, 2026	199.35	196.69	196.69	200	194.05	49,672
May 11, 2026	208.01	199.35	199.35	208.01	198.05	65,137
May 08, 2026	216.45	206.36	206.36	216.45	202.16	63,371
May 07, 2026	216.8	216.45	216.45	218.94	212.42	42,920