TIL Limited (TIL.NS) NSE

200.99

-0.59(-0.29%)

Updated at April 24 10:49AM

Currency In INR

TIL.NS Historical Return

If you invested ₹1000 in TIL Limited (TIL.NS) 10 years ago, it would be worth ₹2,233.57 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,572.01, while ₹1000 invested 1 year ago would be worth ₹838.45. This corresponds to total returns of 123.36%, 357.2%, -16.16%, respectively, with annualized returns of 8.37%, 35.5%, -16.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	200.11	201.58	201.58	204.9	199.76	31,229
April 22, 2026	200	200.11	200.11	206	196.1	80,248
April 21, 2026	205.4	199.79	199.79	208	198.75	74,594
April 20, 2026	206.55	204.57	204.57	208	202	39,172
April 17, 2026	212.28	206.58	206.58	217.9	202.2	166,740
April 16, 2026	228	212.26	212.26	228	210.6	312,266
April 15, 2026	227	224.86	224.86	235	221.1	117,994
April 13, 2026	200	223.71	223.71	227.77	196.39	325,497
April 10, 2026	204	207.65	207.65	224.5	202.05	361,670
April 09, 2026	191.45	202.81	202.81	204.3	185.5	267,352
April 08, 2026	181.9	192.87	192.87	198.25	174.55	506,282
April 07, 2026	171.61	175.14	175.14	183.87	169.56	273,672
April 06, 2026	179.8	170.25	170.25	179.9	168.54	78,016
April 02, 2026	171.8	176.71	176.71	180.9	169.11	103,272
April 01, 2026	171	176.88	176.88	178.99	168.22	74,906
March 30, 2026	166.1	163.56	163.56	167.41	161.25	127,266
March 27, 2026	180.5	168.17	168.17	181.8	167.01	128,807
March 25, 2026	169.5	180.94	180.94	184	169.5	221,401
March 24, 2026	170.65	169.34	169.34	172.66	167.42	102,171
March 23, 2026	180	168.25	168.25	182.61	166.09	118,330
March 20, 2026	-1	-1	183.93	-1	-1	0
March 19, 2026	188	189.88	186.52	194.09	188	51,523
March 18, 2026	185.3	189.55	186.2	191.74	185.3	72,150
March 17, 2026	200.99	188.29	184.96	200.99	185.19	176,055
March 16, 2026	200.4	196.39	192.92	206	193.06	68,192
March 13, 2026	205.25	202.92	199.33	209.09	200.01	47,320
March 12, 2026	194.88	209.43	205.73	218.8	190.8	384,448
March 11, 2026	201	194.98	191.53	203.85	194.52	35,858
March 10, 2026	197.99	197.47	193.98	201.19	194.35	33,600
March 09, 2026	200.56	192.29	188.89	200.56	186.01	51,484
March 06, 2026	207.1	200.56	197.01	212	198.55	57,209
March 05, 2026	210.26	210.51	206.79	212.5	205.5	23,231
March 04, 2026	-1	-1	203.06	-1	-1	0
March 02, 2026	208.98	213.03	209.26	220.58	201.66	62,486
February 27, 2026	206	208.98	205.28	213.5	206	20,203
February 26, 2026	211.9	208.52	204.83	212.05	207	26,245
February 25, 2026	229.9	208.78	205.09	229.9	206	137,502
February 24, 2026	236.25	227.41	227.41	240.29	224.1	45,702
February 23, 2026	250.23	241.56	241.56	250.23	235.2	54,625
February 20, 2026	255.85	250.23	250.23	269.2	247	203,528
February 19, 2026	229.99	254.72	254.72	272.02	229.99	952,342
February 18, 2026	232.72	226.69	226.69	233.63	224.41	12,923
February 17, 2026	222	230.41	230.41	238.5	222	46,147
February 16, 2026	257	221.42	221.42	257.11	213.51	116,050
February 13, 2026	256.3	255.59	255.59	264.9	252.65	27,792
February 12, 2026	252	256.3	256.3	260	252	8,624
February 11, 2026	252.41	255.28	255.28	261.99	252.41	9,669
February 10, 2026	257.2	256.25	256.25	264.99	254.4	21,612
February 09, 2026	247.88	259.28	259.28	269.5	247.03	43,177
February 06, 2026	243.86	247.03	247.03	252.49	241.01	18,648
February 05, 2026	246.4	244.45	244.45	249.8	242	6,642
February 04, 2026	245.71	243.9	243.9	249.99	240.01	22,979
February 03, 2026	243.15	245.71	245.71	254.84	231.84	72,655
February 02, 2026	239.36	233.58	233.58	239.36	223.31	6,728
February 01, 2026	235.66	238.16	238.16	243.18	235	7,433
January 30, 2026	250.4	236.45	236.45	250.4	234.6	4,686
January 29, 2026	254.4	243.25	243.25	257.8	241.5	59,969
January 28, 2026	224.95	254.25	254.25	261.15	224.35	51,160
January 27, 2026	218.85	222.85	222.85	226.15	218.8	34,693
January 23, 2026	232.95	218.05	218.05	232.95	216.9	51,524