TIL Limited (TIL.NS) NSE

Currency In INR

AD

TIL.NS Historical Return

If you invested ₹1000 in TIL Limited (TIL.NS) 10 years ago, it would be worth ₹4,007.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,247.64, while ₹1000 invested 1 year ago would be worth ₹751.13. This corresponds to total returns of 300.72%, 424.76%, -24.89%, respectively, with annualized returns of 14.89%, 39.34%, -24.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026252.85250.05250.05254240.15100,134
September 30, 2026249.25252.69252.69259247.572,482
September 29, 2026250.9249.03249.03255242.6578,604
September 28, 2026256252.32252.3225724755,042
September 25, 2026253.05251.11251.11256.6248.161,144
September 24, 2026255256.16256.16260250.0261,403
September 23, 2026245.5259.09259.09260.05245.596,365
September 22, 2026259.55248.07248.07260243.8663,488
September 21, 2026256256.69256.69260252.4544,680
September 18, 2026252257.51257.51261.94250145,867
September 17, 2026244.98249.94249.94254.9424383,254
September 16, 2026242243.75243.75248238.0287,272
September 15, 2026254.9244.6244.6256242.5458,074
September 11, 2026243.21255.3255.3258.55235.1170,952
September 10, 2026250.8246.24246.24253243.635,248
September 09, 2026250248.97248.97255248.141,106
September 08, 2026246.05250.64250.64255246.0596,941
September 07, 2026253.4250.33250.33256.5246.4109,314
September 04, 2026249.98252.88252.88257.25246296,756
September 03, 2026235.15245245245235.15158,841
September 02, 2026227.1233.34233.34236227.141,778
September 01, 2026232.1230.67230.6724023071,315
August 31, 2026241.9234.8234.8241.9234.5547,273
August 28, 2026240.55239.25239.25241236.967,770
August 27, 2026244.5240.55240.55246.5238.564,110
August 26, 2026244242.8242.8246235.168,842
August 25, 2026242240.6240.6246.3240.0572,827
August 24, 2026255.3247.85247.85255.3246.3303,497
August 21, 2026231243.15243.15243.15230.1183,956
August 20, 2026228.9231.6231.6235226.65109,868
August 19, 2026228227227231.9224124,862
August 18, 2026231226.9226.9232.8225.15172,337
August 17, 2026249.8229.85229.85249.8227.05248,112
August 14, 2026227.6238.95238.95238.95224.45173,826
August 13, 2026228.65227.6227.6233.5224.1593,439
August 12, 2026233.8228.65228.65233.8224127,862
August 11, 2026232.5227.95227.95233.5223163,692
August 10, 2026232.3232.5232.5237.15227.05540,290
August 07, 2026246.6232.1232.1251230.751.41M
August 06, 2026261252.5252.5264.5247.9482,793
August 05, 2026261260260266.8254.35618,173
August 04, 2026258.7259.7259.7263.4255.05714,073
August 03, 2026255.05259.9259.9267.85248.551.92M
July 31, 2026243.49252.38252.38257.8239.553.22M
July 30, 2026269241.56241.56271.94238.27.26M
July 29, 2026231262.48262.48271.4215.538.16M
July 28, 2026213.36232.75232.75235.8210.61931,391
July 27, 2026211.17214.06214.06217.35208.8497,308
July 24, 2026205.69211.39211.39215.5202.24113,905
July 23, 2026209.99205.77205.77210.99203.6185,382
July 22, 2026216.51209.99209.99216.51204.4300,174
July 21, 2026219.87222.14222.14223.5217.3929,985
July 20, 2026216.7221.11221.11226215.05198,155
July 17, 2026218.39217.49217.49219.721559,812
July 16, 2026215.1216.72216.72218.2209.96113,333
July 15, 2026210.01214.09214.09218.61209.8118,955
July 14, 2026215209.28209.28217.05208.2120,120
July 13, 2026215.1214.93214.93219213.4118,770
July 10, 2026221.3216.36216.36232.34215.5209,713
July 09, 2026217218.85218.85221.5211.51238,410
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved