If you invested $1000 in Instil Bio, Inc. (TIL) since IPO date, it would be worth $14.33 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $21.93, while $1000 invested 1 year ago would be worth $294.83. This corresponds to total returns of -98.57%, -97.81%, -70.52%, respectively, with annualized returns of -54.22%, -53.4%, -70.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.4 | 7.58 | 7.58 | 7.88 | 7.4 | 9,201 |
| August 20, 2026 | 7.32 | 7.43 | 7.43 | 7.48 | 7.32 | 3,173 |
| August 19, 2026 | 7.44 | 7.39 | 7.39 | 7.44 | 7.39 | 2,735 |
| August 18, 2026 | 7.36 | 7.31 | 7.31 | 7.36 | 7.3 | 2,321 |
| August 17, 2026 | 7.4 | 7.36 | 7.36 | 7.48 | 7.32 | 5,543 |
| August 14, 2026 | 7.3 | 7.38 | 7.38 | 7.5 | 7.3 | 13,523 |
| August 13, 2026 | 7.32 | 7.27 | 7.27 | 7.5 | 7.26 | 11,885 |
| August 12, 2026 | 7.27 | 7.48 | 7.48 | 7.48 | 7.27 | 3,804 |
| August 11, 2026 | 7.47 | 7.49 | 7.49 | 7.5 | 7.37 | 6,507 |
| August 10, 2026 | 7.27 | 7.41 | 7.41 | 7.41 | 7.26 | 1,009 |
| August 07, 2026 | 7.35 | 7.41 | 7.41 | 7.49 | 7.27 | 11,659 |
| August 06, 2026 | 7.34 | 7.28 | 7.28 | 7.49 | 7.21 | 2,281 |
| August 05, 2026 | 7.18 | 7.26 | 7.26 | 7.3 | 7.14 | 9,583 |
| August 04, 2026 | 7.13 | 7.25 | 7.25 | 7.5 | 7.02 | 12,541 |
| August 03, 2026 | 7.12 | 7.22 | 7.22 | 7.28 | 7.12 | 10,339 |
| July 31, 2026 | 7.19 | 7.12 | 7.12 | 7.19 | 7.05 | 10,380 |
| July 30, 2026 | 7.2 | 7.14 | 7.14 | 7.2 | 7.11 | 7,874 |
| July 29, 2026 | 7.22 | 7.22 | 7.22 | 7.3 | 7.21 | 5,352 |
| July 28, 2026 | 7.25 | 7.29 | 7.29 | 7.29 | 7.18 | 7,770 |
| July 27, 2026 | 7.14 | 7.15 | 7.15 | 7.17 | 7.05 | 15,177 |
| July 23, 2026 | 7.3 | 7.2 | 7.2 | 7.31 | 7.15 | 9,746 |
| July 22, 2026 | 7.43 | 7.25 | 7.25 | 7.43 | 7.19 | 18,092 |
| July 21, 2026 | 7.45 | 7.25 | 7.25 | 7.45 | 7.19 | 4,151 |
| July 20, 2026 | 7.43 | 7.25 | 7.25 | 7.48 | 7.22 | 20,208 |
| July 17, 2026 | 7.53 | 7.42 | 7.42 | 7.53 | 7.42 | 9,108 |
| July 16, 2026 | 7.54 | 7.51 | 7.51 | 7.62 | 7.41 | 9,934 |
| July 15, 2026 | 7.68 | 7.62 | 7.62 | 7.7 | 7.62 | 4,865 |
| July 14, 2026 | 7.65 | 7.82 | 7.82 | 8 | 7.65 | 18,502 |
| July 13, 2026 | 7.89 | 7.64 | 7.64 | 7.91 | 7.5 | 27,575 |
| July 10, 2026 | 7.7 | 7.7 | 7.7 | 7.79 | 7.62 | 10,096 |
| July 09, 2026 | 7.94 | 7.66 | 7.66 | 7.94 | 7.56 | 15,855 |
| July 08, 2026 | 7.87 | 7.78 | 7.78 | 7.88 | 7.58 | 9,802 |
| July 07, 2026 | 7.7 | 7.75 | 7.75 | 7.78 | 7.67 | 13,183 |
| July 06, 2026 | 7.73 | 7.72 | 7.72 | 7.79 | 7.56 | 11,111 |
| July 02, 2026 | 7.99 | 7.73 | 7.73 | 7.99 | 7.69 | 6,835 |
| July 01, 2026 | 7.72 | 7.69 | 7.69 | 7.81 | 7.53 | 15,255 |
| June 30, 2026 | 7.62 | 7.69 | 7.69 | 7.75 | 7.52 | 17,207 |
| June 29, 2026 | 7.44 | 7.53 | 7.53 | 7.67 | 7.35 | 17,273 |
| June 26, 2026 | 8.08 | 7.43 | 7.43 | 8.08 | 7.35 | 19,563 |
| June 25, 2026 | 7.91 | 7.46 | 7.46 | 7.91 | 7.45 | 19,944 |
| June 24, 2026 | 7.59 | 7.64 | 7.64 | 7.81 | 7.59 | 5,506 |
| June 23, 2026 | 7.56 | 7.56 | 7.56 | 7.89 | 7.56 | 13,895 |
| June 22, 2026 | 7.5 | 7.56 | 7.56 | 7.76 | 7.5 | 11,795 |
| June 18, 2026 | 7.61 | 7.5 | 7.5 | 7.75 | 7.5 | 22,519 |
| June 17, 2026 | 7.62 | 7.56 | 7.56 | 7.76 | 7.56 | 22,001 |
| June 16, 2026 | 7.87 | 7.61 | 7.61 | 7.9 | 7.58 | 71,288 |
| June 15, 2026 | 7.95 | 7.92 | 7.92 | 7.96 | 7.85 | 28,473 |
| June 12, 2026 | 7.93 | 7.92 | 7.92 | 8.06 | 7.87 | 12,410 |
| June 11, 2026 | 7.98 | 7.93 | 7.93 | 8 | 7.93 | 7,984 |
| June 10, 2026 | 8.13 | 7.98 | 7.98 | 8.13 | 7.97 | 8,117 |
| June 09, 2026 | 8.15 | 8.02 | 8.02 | 8.15 | 7.95 | 16,178 |
| June 08, 2026 | 8.09 | 8.08 | 8.08 | 8.22 | 8.02 | 10,379 |
| June 05, 2026 | 8.14 | 8.07 | 8.07 | 8.14 | 8.03 | 6,217 |
| June 04, 2026 | 8 | 8.14 | 8.14 | 8.33 | 8 | 10,243 |
| June 03, 2026 | 8.09 | 8.23 | 8.23 | 8.3 | 8.05 | 14,139 |
| June 02, 2026 | 8.05 | 8.11 | 8.11 | 8.15 | 8.02 | 15,203 |
| June 01, 2026 | 8.14 | 8.11 | 8.11 | 8.2 | 8.03 | 16,445 |
| May 29, 2026 | 8.19 | 8.07 | 8.07 | 8.19 | 8.06 | 16,297 |
| May 28, 2026 | 8.11 | 8.1 | 8.1 | 8.17 | 8.01 | 25,597 |
| May 27, 2026 | 8.12 | 8.14 | 8.14 | 8.24 | 8.11 | 12,214 |