Instil Bio, Inc. (TIL) NASDAQ
8.23
+0.12(+1.48%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.23
+0.12(+1.48%)
Currency In USD
If you invested $1000 in Instil Bio, Inc. (TIL) since IPO date, it would be worth $15.56 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $26.45, while $1000 invested 1 year ago would be worth $239.24. This corresponds to total returns of -98.44%, -97.36%, -76.08%, respectively, with annualized returns of -55%, -51.62%, -76.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 8.09 | 8.23 | 8.23 | 8.3 | 8.05 | 14,139 |
| June 02, 2026 | 8.05 | 8.11 | 8.11 | 8.15 | 8.02 | 15,203 |
| June 01, 2026 | 8.14 | 8.11 | 8.11 | 8.2 | 8.03 | 16,445 |
| May 29, 2026 | 8.19 | 8.07 | 8.07 | 8.19 | 8.06 | 16,297 |
| May 28, 2026 | 8.11 | 8.1 | 8.1 | 8.17 | 8.01 | 25,597 |
| May 27, 2026 | 8.12 | 8.14 | 8.14 | 8.24 | 8.11 | 12,214 |
| May 26, 2026 | 8.21 | 8.12 | 8.12 | 8.27 | 8.08 | 26,940 |
| May 22, 2026 | 8.1 | 8.18 | 8.18 | 8.21 | 8.07 | 17,873 |
| May 21, 2026 | 8 | 8.12 | 8.12 | 8.16 | 8 | 59,214 |
| May 20, 2026 | 8.03 | 8.02 | 8.02 | 8.19 | 7.9 | 87,715 |
| May 19, 2026 | 8.14 | 8.02 | 8.02 | 8.22 | 8.02 | 59,825 |
| May 18, 2026 | 8.02 | 8.13 | 8.13 | 8.23 | 8 | 50,492 |
| May 15, 2026 | 8.14 | 8.07 | 8.07 | 8.14 | 8 | 37,049 |
| May 14, 2026 | 8.04 | 8.05 | 8.05 | 8.13 | 8.02 | 20,759 |
| May 13, 2026 | 8.05 | 8.02 | 8.02 | 8.18 | 8 | 35,287 |
| May 12, 2026 | 8.12 | 8.1 | 8.1 | 8.2 | 8 | 10,656 |
| May 11, 2026 | 8.17 | 8.13 | 8.13 | 8.22 | 8.02 | 25,594 |
| May 08, 2026 | 8.1 | 8.16 | 8.16 | 8.2 | 8.08 | 11,863 |
| May 07, 2026 | 7.92 | 8.03 | 8.03 | 8.3 | 7.8 | 62,589 |
| May 06, 2026 | 7.8 | 8.01 | 8.01 | 8.11 | 7.67 | 70,541 |
| May 05, 2026 | 7.92 | 7.83 | 7.83 | 8.03 | 7.8 | 32,673 |
| May 04, 2026 | 7.9 | 7.84 | 7.84 | 8.18 | 7.81 | 18,796 |
| May 01, 2026 | 8.17 | 7.9 | 7.9 | 8.23 | 7.84 | 8,382 |
| April 30, 2026 | 7.93 | 7.98 | 7.98 | 8.2 | 7.79 | 10,269 |
| April 29, 2026 | 8.2 | 7.85 | 7.85 | 8.29 | 7.85 | 12,250 |
| April 28, 2026 | 7.94 | 8.08 | 8.08 | 8.32 | 7.83 | 19,767 |
| April 27, 2026 | 7.62 | 8.13 | 8.13 | 8.26 | 7.62 | 9,062 |
| April 24, 2026 | 8.1 | 8.06 | 8.06 | 8.39 | 7.62 | 23,677 |
| April 23, 2026 | 8.35 | 8.18 | 8.18 | 8.49 | 7.92 | 9,480 |
| April 22, 2026 | 8.41 | 8.41 | 8.41 | 8.47 | 8.2 | 11,163 |
| April 21, 2026 | 8.19 | 8.32 | 8.32 | 8.33 | 7.95 | 16,548 |
| April 20, 2026 | 8.78 | 8.39 | 8.39 | 8.99 | 8.22 | 17,495 |
| April 17, 2026 | 8.9 | 8.88 | 8.88 | 8.98 | 8.62 | 19,422 |
| April 16, 2026 | 8.97 | 8.9 | 8.9 | 8.97 | 7.93 | 13,426 |
| April 15, 2026 | 8.39 | 8.89 | 8.89 | 9 | 8.39 | 81,875 |
| April 14, 2026 | 8.43 | 8.44 | 8.44 | 8.5 | 8.26 | 15,956 |
| April 13, 2026 | 8.16 | 8.36 | 8.36 | 8.48 | 7.9 | 27,768 |
| April 10, 2026 | 8.3 | 8.11 | 8.11 | 8.5 | 7.94 | 23,397 |
| April 09, 2026 | 8.24 | 8.48 | 8.48 | 8.5 | 8.17 | 15,463 |
| April 08, 2026 | 8.61 | 8.54 | 8.54 | 8.7 | 8.46 | 36,429 |
| April 07, 2026 | 8.37 | 8.45 | 8.45 | 8.5 | 8.3 | 46,197 |
| April 06, 2026 | 7.92 | 8.46 | 8.46 | 8.5 | 7.71 | 66,073 |
| April 02, 2026 | 8.03 | 8.03 | 8.03 | 8.08 | 7.78 | 23,756 |
| April 01, 2026 | 8.24 | 8.03 | 8.03 | 8.24 | 7.9 | 22,543 |
| March 31, 2026 | 8.01 | 8.24 | 8.24 | 8.58 | 8 | 31,181 |
| March 30, 2026 | 7.85 | 7.97 | 7.97 | 8 | 7.52 | 23,064 |
| March 27, 2026 | 8.36 | 7.79 | 7.79 | 8.36 | 7.51 | 72,769 |
| March 26, 2026 | 8.4 | 8.36 | 8.36 | 8.6 | 8.18 | 26,869 |
| March 25, 2026 | 8.45 | 8.6 | 8.6 | 8.77 | 8.35 | 12,481 |
| March 24, 2026 | 8.45 | 8.56 | 8.56 | 8.58 | 8.18 | 13,851 |
| March 23, 2026 | 8.55 | 8.42 | 8.42 | 8.55 | 8.07 | 14,704 |
| March 20, 2026 | 8.46 | 8.55 | 8.55 | 8.83 | 8.34 | 27,074 |
| March 19, 2026 | 8.12 | 8.48 | 8.48 | 8.49 | 8.08 | 16,095 |
| March 18, 2026 | 8.29 | 8.34 | 8.34 | 8.4 | 8 | 24,893 |
| March 17, 2026 | 8.35 | 8.57 | 8.57 | 8.76 | 8.23 | 19,716 |
| March 16, 2026 | 8.26 | 8.21 | 8.21 | 8.38 | 8.16 | 9,964 |
| March 13, 2026 | 8.49 | 8.26 | 8.26 | 8.6 | 8.08 | 58,026 |
| March 12, 2026 | 8.68 | 8.75 | 8.75 | 8.97 | 8.54 | 23,639 |
| March 11, 2026 | 8.84 | 9.03 | 9.03 | 9.12 | 8.83 | 12,549 |
| March 10, 2026 | 8.9 | 8.93 | 8.93 | 9.27 | 8.88 | 21,224 |