Instil Bio, Inc. (TIL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TIL Historical Return
If you invested $1000 in Instil Bio, Inc. (TIL) since IPO date, it would be worth $13.96 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $20.44, while $1000 invested 1 year ago would be worth $306.22. This corresponds to total returns of -98.6%, -97.96%, -69.38%, respectively, with annualized returns of -54.09%, -54.07%, -69.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TIL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.35 | 7.38 | 7.38 | 7.67 | 7.32 | 33,973 |
| September 10, 2026 | 7.54 | 7.36 | 7.36 | 7.7 | 7.36 | 11,375 |
| September 09, 2026 | 7.66 | 7.58 | 7.58 | 7.7 | 7.5 | 7,839 |
| September 08, 2026 | 7.58 | 7.82 | 7.82 | 7.82 | 7.5 | 6,281 |
| September 04, 2026 | 7.59 | 7.58 | 7.58 | 7.64 | 7.58 | 3,011 |
| September 03, 2026 | 7.71 | 7.66 | 7.66 | 7.78 | 7.58 | 6,297 |
| September 02, 2026 | 7.73 | 7.69 | 7.69 | 7.79 | 7.67 | 3,882 |
| September 01, 2026 | 7.71 | 7.69 | 7.69 | 7.81 | 7.59 | 11,900 |
| August 31, 2026 | 7.56 | 7.61 | 7.61 | 7.69 | 7.54 | 2,601 |
| August 28, 2026 | 7.79 | 7.58 | 7.58 | 7.83 | 7.45 | 14,491 |
| August 27, 2026 | 7.69 | 7.86 | 7.86 | 7.88 | 7.6 | 8,285 |
| August 26, 2026 | 7.65 | 7.83 | 7.83 | 7.89 | 7.62 | 10,401 |
| August 25, 2026 | 7.75 | 7.6 | 7.6 | 7.88 | 7.6 | 5,377 |
| August 24, 2026 | 7.72 | 7.81 | 7.81 | 7.81 | 7.6 | 12,787 |
| August 21, 2026 | 7.4 | 7.58 | 7.58 | 7.88 | 7.4 | 9,201 |
| August 20, 2026 | 7.32 | 7.43 | 7.43 | 7.48 | 7.32 | 3,173 |
| August 19, 2026 | 7.44 | 7.39 | 7.39 | 7.44 | 7.39 | 2,735 |
| August 18, 2026 | 7.36 | 7.31 | 7.31 | 7.36 | 7.3 | 2,321 |
| August 17, 2026 | 7.4 | 7.36 | 7.36 | 7.48 | 7.32 | 5,543 |
| August 14, 2026 | 7.3 | 7.38 | 7.38 | 7.5 | 7.3 | 13,523 |
| August 13, 2026 | 7.32 | 7.27 | 7.27 | 7.5 | 7.26 | 11,885 |
| August 12, 2026 | 7.27 | 7.48 | 7.48 | 7.48 | 7.27 | 3,804 |
| August 11, 2026 | 7.47 | 7.49 | 7.49 | 7.5 | 7.37 | 6,507 |
| August 10, 2026 | 7.27 | 7.41 | 7.41 | 7.41 | 7.26 | 1,009 |
| August 07, 2026 | 7.35 | 7.41 | 7.41 | 7.49 | 7.27 | 11,659 |
| August 06, 2026 | 7.34 | 7.28 | 7.28 | 7.49 | 7.21 | 2,281 |
| August 05, 2026 | 7.18 | 7.26 | 7.26 | 7.3 | 7.14 | 9,583 |
| August 04, 2026 | 7.13 | 7.25 | 7.25 | 7.5 | 7.02 | 12,541 |
| August 03, 2026 | 7.12 | 7.22 | 7.22 | 7.28 | 7.12 | 10,339 |
| July 31, 2026 | 7.19 | 7.12 | 7.12 | 7.19 | 7.05 | 10,380 |
| July 30, 2026 | 7.2 | 7.14 | 7.14 | 7.2 | 7.11 | 7,874 |
| July 29, 2026 | 7.22 | 7.22 | 7.22 | 7.3 | 7.21 | 5,352 |
| July 28, 2026 | 7.25 | 7.29 | 7.29 | 7.29 | 7.18 | 7,770 |
| July 27, 2026 | 7.14 | 7.15 | 7.15 | 7.17 | 7.05 | 15,177 |
| July 23, 2026 | 7.3 | 7.2 | 7.2 | 7.31 | 7.15 | 9,746 |
| July 22, 2026 | 7.43 | 7.25 | 7.25 | 7.43 | 7.19 | 18,092 |
| July 21, 2026 | 7.45 | 7.25 | 7.25 | 7.45 | 7.19 | 4,151 |
| July 20, 2026 | 7.43 | 7.25 | 7.25 | 7.48 | 7.22 | 20,208 |
| July 17, 2026 | 7.53 | 7.42 | 7.42 | 7.53 | 7.42 | 9,108 |
| July 16, 2026 | 7.54 | 7.51 | 7.51 | 7.62 | 7.41 | 9,934 |
| July 15, 2026 | 7.68 | 7.62 | 7.62 | 7.7 | 7.62 | 4,865 |
| July 14, 2026 | 7.65 | 7.82 | 7.82 | 8 | 7.65 | 18,502 |
| July 13, 2026 | 7.89 | 7.64 | 7.64 | 7.91 | 7.5 | 27,575 |
| July 10, 2026 | 7.7 | 7.7 | 7.7 | 7.79 | 7.62 | 10,096 |
| July 09, 2026 | 7.94 | 7.66 | 7.66 | 7.94 | 7.56 | 15,855 |
| July 08, 2026 | 7.87 | 7.78 | 7.78 | 7.88 | 7.58 | 9,802 |
| July 07, 2026 | 7.7 | 7.75 | 7.75 | 7.78 | 7.67 | 13,183 |
| July 06, 2026 | 7.73 | 7.72 | 7.72 | 7.79 | 7.56 | 11,111 |
| July 02, 2026 | 7.99 | 7.73 | 7.73 | 7.99 | 7.69 | 6,835 |
| July 01, 2026 | 7.72 | 7.69 | 7.69 | 7.81 | 7.53 | 15,255 |
| June 30, 2026 | 7.62 | 7.69 | 7.69 | 7.75 | 7.52 | 17,207 |
| June 29, 2026 | 7.44 | 7.53 | 7.53 | 7.67 | 7.35 | 17,273 |
| June 26, 2026 | 8.08 | 7.43 | 7.43 | 8.08 | 7.35 | 19,563 |
| June 25, 2026 | 7.91 | 7.46 | 7.46 | 7.91 | 7.45 | 19,944 |
| June 24, 2026 | 7.59 | 7.64 | 7.64 | 7.81 | 7.59 | 5,506 |
| June 23, 2026 | 7.56 | 7.56 | 7.56 | 7.89 | 7.56 | 13,895 |
| June 22, 2026 | 7.5 | 7.56 | 7.56 | 7.76 | 7.5 | 11,795 |
| June 18, 2026 | 7.61 | 7.5 | 7.5 | 7.75 | 7.5 | 22,519 |
| June 17, 2026 | 7.62 | 7.56 | 7.56 | 7.76 | 7.56 | 22,001 |
| June 16, 2026 | 7.87 | 7.61 | 7.61 | 7.9 | 7.58 | 71,288 |
AD
