If you invested $1000 in Instil Bio, Inc. (TIL) since IPO date, it would be worth $14.95 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $20.95, while $1000 invested 1 year ago would be worth $322.81. This corresponds to total returns of -98.51%, -97.91%, -67.72%, respectively, with annualized returns of -54.6%, -53.82%, -67.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 7.89 | 7.64 | 7.64 | 7.91 | 7.5 | 27,575 |
| July 10, 2026 | 7.7 | 7.7 | 7.7 | 7.79 | 7.62 | 10,096 |
| July 09, 2026 | 7.94 | 7.66 | 7.66 | 7.94 | 7.56 | 15,855 |
| July 08, 2026 | 7.87 | 7.78 | 7.78 | 7.88 | 7.58 | 9,802 |
| July 07, 2026 | 7.7 | 7.75 | 7.75 | 7.78 | 7.67 | 13,183 |
| July 06, 2026 | 7.73 | 7.72 | 7.72 | 7.79 | 7.56 | 11,111 |
| July 02, 2026 | 7.99 | 7.73 | 7.73 | 7.99 | 7.69 | 6,835 |
| July 01, 2026 | 7.72 | 7.69 | 7.69 | 7.81 | 7.53 | 15,255 |
| June 30, 2026 | 7.62 | 7.69 | 7.69 | 7.75 | 7.52 | 17,207 |
| June 29, 2026 | 7.44 | 7.53 | 7.53 | 7.67 | 7.35 | 17,273 |
| June 26, 2026 | 8.08 | 7.43 | 7.43 | 8.08 | 7.35 | 19,563 |
| June 25, 2026 | 7.91 | 7.46 | 7.46 | 7.91 | 7.45 | 19,944 |
| June 24, 2026 | 7.59 | 7.64 | 7.64 | 7.81 | 7.59 | 5,506 |
| June 23, 2026 | 7.56 | 7.56 | 7.56 | 7.89 | 7.56 | 13,895 |
| June 22, 2026 | 7.5 | 7.56 | 7.56 | 7.76 | 7.5 | 11,795 |
| June 18, 2026 | 7.61 | 7.5 | 7.5 | 7.75 | 7.5 | 22,519 |
| June 17, 2026 | 7.62 | 7.56 | 7.56 | 7.76 | 7.56 | 22,001 |
| June 16, 2026 | 7.87 | 7.61 | 7.61 | 7.9 | 7.58 | 71,288 |
| June 15, 2026 | 7.95 | 7.92 | 7.92 | 7.96 | 7.85 | 28,473 |
| June 12, 2026 | 7.93 | 7.92 | 7.92 | 8.06 | 7.87 | 12,410 |
| June 11, 2026 | 7.98 | 7.93 | 7.93 | 8 | 7.93 | 7,984 |
| June 10, 2026 | 8.13 | 7.98 | 7.98 | 8.13 | 7.97 | 8,117 |
| June 09, 2026 | 8.15 | 8.02 | 8.02 | 8.15 | 7.95 | 16,178 |
| June 08, 2026 | 8.09 | 8.08 | 8.08 | 8.22 | 8.02 | 10,379 |
| June 05, 2026 | 8.14 | 8.07 | 8.07 | 8.14 | 8.03 | 6,217 |
| June 04, 2026 | 8 | 8.14 | 8.14 | 8.33 | 8 | 10,243 |
| June 03, 2026 | 8.09 | 8.23 | 8.23 | 8.3 | 8.05 | 14,139 |
| June 02, 2026 | 8.05 | 8.11 | 8.11 | 8.15 | 8.02 | 15,203 |
| June 01, 2026 | 8.14 | 8.11 | 8.11 | 8.2 | 8.03 | 16,445 |
| May 29, 2026 | 8.19 | 8.07 | 8.07 | 8.19 | 8.06 | 16,297 |
| May 28, 2026 | 8.11 | 8.1 | 8.1 | 8.17 | 8.01 | 25,597 |
| May 27, 2026 | 8.12 | 8.14 | 8.14 | 8.24 | 8.11 | 12,214 |
| May 26, 2026 | 8.21 | 8.12 | 8.12 | 8.27 | 8.08 | 26,940 |
| May 22, 2026 | 8.1 | 8.18 | 8.18 | 8.21 | 8.07 | 17,873 |
| May 21, 2026 | 8 | 8.12 | 8.12 | 8.16 | 8 | 59,214 |
| May 20, 2026 | 8.03 | 8.02 | 8.02 | 8.19 | 7.9 | 87,715 |
| May 19, 2026 | 8.14 | 8.02 | 8.02 | 8.22 | 8.02 | 59,825 |
| May 18, 2026 | 8.02 | 8.13 | 8.13 | 8.23 | 8 | 50,492 |
| May 15, 2026 | 8.14 | 8.07 | 8.07 | 8.14 | 8 | 37,049 |
| May 14, 2026 | 8.04 | 8.05 | 8.05 | 8.13 | 8.02 | 20,759 |
| May 13, 2026 | 8.05 | 8.02 | 8.02 | 8.18 | 8 | 35,287 |
| May 12, 2026 | 8.12 | 8.1 | 8.1 | 8.2 | 8 | 10,656 |
| May 11, 2026 | 8.17 | 8.13 | 8.13 | 8.22 | 8.02 | 25,594 |
| May 08, 2026 | 8.1 | 8.16 | 8.16 | 8.2 | 8.08 | 11,863 |
| May 07, 2026 | 7.92 | 8.03 | 8.03 | 8.3 | 7.8 | 62,589 |
| May 06, 2026 | 7.8 | 8.01 | 8.01 | 8.11 | 7.67 | 70,541 |
| May 05, 2026 | 7.92 | 7.83 | 7.83 | 8.03 | 7.8 | 32,673 |
| May 04, 2026 | 7.9 | 7.84 | 7.84 | 8.18 | 7.81 | 18,796 |
| May 01, 2026 | 8.17 | 7.9 | 7.9 | 8.23 | 7.84 | 8,382 |
| April 30, 2026 | 7.93 | 7.98 | 7.98 | 8.2 | 7.79 | 10,269 |
| April 29, 2026 | 8.2 | 7.85 | 7.85 | 8.29 | 7.85 | 12,250 |
| April 28, 2026 | 7.94 | 8.08 | 8.08 | 8.32 | 7.83 | 19,767 |
| April 27, 2026 | 7.62 | 8.13 | 8.13 | 8.26 | 7.62 | 9,062 |
| April 24, 2026 | 8.1 | 8.06 | 8.06 | 8.39 | 7.62 | 23,677 |
| April 23, 2026 | 8.35 | 8.18 | 8.18 | 8.49 | 7.92 | 9,480 |
| April 22, 2026 | 8.41 | 8.41 | 8.41 | 8.47 | 8.2 | 11,163 |
| April 21, 2026 | 8.19 | 8.32 | 8.32 | 8.33 | 7.95 | 16,548 |
| April 20, 2026 | 8.78 | 8.39 | 8.39 | 8.99 | 8.22 | 17,495 |
| April 17, 2026 | 8.9 | 8.88 | 8.88 | 8.98 | 8.62 | 19,422 |
| April 16, 2026 | 8.97 | 8.9 | 8.9 | 8.97 | 7.93 | 13,426 |