If you invested $1000 in Instil Bio, Inc. (TIL) since IPO date, it would be worth $12.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15.47, while $1000 invested 1 year ago would be worth $426.95. This corresponds to total returns of -98.79%, -98.45%, -57.3%, respectively, with annualized returns of -54.19%, -56.54%, -57.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.31 | 6.31 | 6.31 | 6.6 | 6.21 | 53,338 |
| November 10, 2026 | 6.4 | 6.35 | 6.35 | 6.86 | 6.34 | 22,131 |
| November 09, 2026 | 6.89 | 6.47 | 6.47 | 6.99 | 6.41 | 32,554 |
| November 06, 2026 | 6.66 | 6.83 | 6.83 | 6.98 | 6.3 | 107,046 |
| November 05, 2026 | 6.99 | 6.99 | 6.99 | 7.17 | 6.7 | 92,543 |
| November 04, 2026 | 6.74 | 6.99 | 6.99 | 7.1 | 6.74 | 72,117 |
| November 03, 2026 | 6.75 | 6.67 | 6.67 | 6.81 | 6.6 | 25,281 |
| November 02, 2026 | 6.73 | 6.55 | 6.55 | 6.89 | 6.53 | 33,865 |
| October 30, 2026 | 6.74 | 6.8 | 6.8 | 6.87 | 6.51 | 25,228 |
| October 29, 2026 | 6.71 | 6.83 | 6.83 | 7.12 | 6.71 | 57,659 |
| October 28, 2026 | 5.85 | 6.79 | 6.79 | 6.93 | 5.85 | 148,581 |
| October 27, 2026 | 5.56 | 5.84 | 5.84 | 6.08 | 5.56 | 102,053 |
| October 26, 2026 | 5.86 | 5.57 | 5.57 | 5.88 | 5.57 | 36,689 |
| October 23, 2026 | 5.76 | 5.84 | 5.84 | 5.9 | 5.66 | 121,346 |
| October 22, 2026 | 5.8 | 5.7 | 5.7 | 5.94 | 5.68 | 84,881 |
| October 21, 2026 | 6.01 | 5.77 | 5.77 | 6.09 | 5.73 | 40,868 |
| October 20, 2026 | 5.88 | 5.94 | 5.94 | 6.19 | 5.85 | 100,111 |
| October 19, 2026 | 5.89 | 5.79 | 5.79 | 6.35 | 5.62 | 146,995 |
| October 16, 2026 | 6.18 | 5.91 | 5.91 | 6.45 | 5.91 | 25,172 |
| October 15, 2026 | 6.08 | 6.13 | 6.13 | 6.5 | 6.08 | 33,024 |
| October 14, 2026 | 6.06 | 5.95 | 5.95 | 6.22 | 5.93 | 45,308 |
| October 13, 2026 | 6.61 | 6.18 | 6.18 | 6.61 | 6.03 | 27,604 |
| October 12, 2026 | 6.65 | 6.58 | 6.58 | 6.66 | 6.51 | 11,333 |
| October 09, 2026 | 6.51 | 6.74 | 6.74 | 6.76 | 6.51 | 37,620 |
| October 08, 2026 | 6.84 | 6.56 | 6.56 | 6.9 | 6.41 | 54,498 |
| October 07, 2026 | 6.89 | 6.9 | 6.9 | 7 | 6.85 | 6,883 |
| October 06, 2026 | 7.22 | 6.89 | 6.89 | 7.22 | 6.82 | 24,191 |
| October 05, 2026 | 7.22 | 6.95 | 6.95 | 7.35 | 6.95 | 12,943 |
| October 02, 2026 | 7.19 | 7.22 | 7.22 | 7.44 | 7.15 | 28,551 |
| October 01, 2026 | 7.15 | 7.24 | 7.24 | 7.3 | 7.13 | 5,201 |
| September 30, 2026 | 7.19 | 7.24 | 7.24 | 7.39 | 7.14 | 8,701 |
| September 29, 2026 | 7.04 | 7.14 | 7.14 | 7.23 | 7.04 | 4,130 |
| September 28, 2026 | 7.12 | 7.04 | 7.04 | 7.17 | 7.03 | 11,567 |
| September 25, 2026 | 7.05 | 7.17 | 7.17 | 7.17 | 7.05 | 9,505 |
| September 24, 2026 | 7.14 | 7.12 | 7.12 | 7.24 | 7.05 | 8,361 |
| September 23, 2026 | 7.03 | 7.24 | 7.24 | 7.38 | 7.03 | 11,438 |
| September 22, 2026 | 7.02 | 7.13 | 7.13 | 7.17 | 7 | 23,893 |
| September 21, 2026 | 7.09 | 7.07 | 7.07 | 7.16 | 7.02 | 69,025 |
| September 18, 2026 | 7.13 | 7.09 | 7.09 | 7.21 | 7.08 | 27,516 |
| September 17, 2026 | 7.31 | 7.21 | 7.21 | 7.4 | 7.1 | 11,682 |
| September 16, 2026 | 7.29 | 7.18 | 7.18 | 7.29 | 7.16 | 8,532 |
| September 15, 2026 | 7.46 | 7.21 | 7.21 | 7.46 | 7.21 | 17,340 |
| September 11, 2026 | 7.35 | 7.38 | 7.38 | 7.67 | 7.32 | 33,973 |
| September 10, 2026 | 7.54 | 7.36 | 7.36 | 7.7 | 7.36 | 11,375 |
| September 09, 2026 | 7.66 | 7.58 | 7.58 | 7.7 | 7.5 | 7,839 |
| September 08, 2026 | 7.58 | 7.82 | 7.82 | 7.82 | 7.5 | 6,281 |
| September 04, 2026 | 7.59 | 7.58 | 7.58 | 7.64 | 7.58 | 3,011 |
| September 03, 2026 | 7.71 | 7.66 | 7.66 | 7.78 | 7.58 | 6,297 |
| September 02, 2026 | 7.73 | 7.69 | 7.69 | 7.79 | 7.67 | 3,882 |
| September 01, 2026 | 7.71 | 7.69 | 7.69 | 7.81 | 7.59 | 11,900 |
| August 31, 2026 | 7.56 | 7.61 | 7.61 | 7.69 | 7.54 | 2,601 |
| August 28, 2026 | 7.79 | 7.58 | 7.58 | 7.83 | 7.45 | 14,491 |
| August 27, 2026 | 7.69 | 7.86 | 7.86 | 7.88 | 7.6 | 8,285 |
| August 26, 2026 | 7.65 | 7.83 | 7.83 | 7.89 | 7.62 | 10,401 |
| August 25, 2026 | 7.75 | 7.6 | 7.6 | 7.88 | 7.6 | 5,377 |
| August 24, 2026 | 7.72 | 7.81 | 7.81 | 7.81 | 7.6 | 12,787 |
| August 21, 2026 | 7.4 | 7.58 | 7.58 | 7.88 | 7.4 | 9,201 |
| August 20, 2026 | 7.32 | 7.43 | 7.43 | 7.48 | 7.32 | 3,173 |
| August 19, 2026 | 7.44 | 7.39 | 7.39 | 7.44 | 7.39 | 2,735 |
| August 18, 2026 | 7.36 | 7.31 | 7.31 | 7.36 | 7.3 | 2,321 |