23.12
+0.08(+0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| December 22, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| December 19, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| December 18, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| December 17, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| December 16, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| December 15, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| December 12, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| December 11, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| December 10, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| December 09, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| December 08, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| December 05, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| December 04, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| December 03, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| December 02, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| December 01, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| November 28, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| November 26, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| November 25, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| November 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| November 21, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| November 20, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| November 19, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| November 18, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| November 17, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| November 14, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| November 13, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| November 12, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| November 11, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| November 10, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| November 07, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| November 06, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| November 05, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| November 04, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| November 03, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| October 31, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| October 30, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| October 29, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| October 28, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| October 27, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| October 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| October 23, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| October 22, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| October 21, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| October 20, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| October 17, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| October 16, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| October 15, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| October 14, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| October 13, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| October 10, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| October 09, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| October 08, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| October 07, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| October 06, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| October 03, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| October 02, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| October 01, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| September 30, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |