T. Rowe Price Large-Cap Value Fund I Class (TILCX) NASDAQ

24.35

-0.05(-0.20%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202524.3524.3524.3524.3524.350
August 14, 202524.424.424.424.424.40
August 13, 202524.4124.4124.4124.4124.410
August 12, 202524.224.224.224.224.20
August 11, 202523.8923.8923.8923.8923.890
August 08, 202523.9623.9623.9623.9623.960
August 07, 202523.8123.8123.8123.8123.810
August 06, 202523.7523.7523.7523.7523.750
August 05, 202523.7623.7623.7623.7623.760
August 04, 202523.7423.7423.7423.7423.740
August 01, 202523.8123.8123.8123.8123.810
July 31, 202523.8123.8123.8123.8123.810
July 30, 202524.1324.1324.1324.1324.130
July 29, 202524.2724.2724.2724.2724.270
July 28, 202524.2724.2724.2724.2724.270
July 25, 202524.3524.3524.3524.3524.350
July 24, 202524.2524.2524.2524.2524.250
July 23, 202524.2924.2924.2924.2924.290
July 22, 202524.1324.1324.1324.1324.130
July 21, 202523.8823.8823.8823.8823.880
July 18, 202523.9223.9223.9223.9223.920
July 17, 202523.9723.9723.9723.9723.970
July 16, 202523.9123.9123.9123.9123.910
July 15, 202523.8323.8323.8323.8323.830
July 14, 202524.0824.0824.0824.0824.080
July 11, 202524.0624.0624.0624.0624.060
July 10, 202524.1524.1524.1524.1524.150
July 09, 202524.0424.0424.0424.0424.040
July 08, 202524.0224.0224.0224.0224.020
July 07, 202523.9723.9723.9723.9723.970
July 03, 202524.224.224.224.224.20
July 02, 202524.124.124.124.124.10
July 01, 202524.1524.1524.1524.1524.150
June 30, 202523.923.923.923.923.90
June 27, 202523.8523.8523.8523.8523.850
June 26, 202523.7723.7723.7723.7723.770
June 25, 202523.623.623.623.623.60
June 24, 202523.6123.6123.6123.6123.610
June 23, 202523.6123.6123.6123.6123.610
June 20, 202523.4623.4623.4623.4623.460
June 18, 202523.4123.4123.4123.4123.410
June 17, 202523.3923.3923.3923.3923.390
June 16, 202523.5723.5723.5723.5723.570
June 13, 202523.4823.4823.4823.4823.480
June 12, 202523.7323.7323.7323.7323.730
June 11, 202523.6623.6623.6623.6623.660
June 10, 202523.6923.6923.6923.6923.690
June 09, 202523.5823.5823.5823.5823.580
June 06, 202523.5523.5523.5523.5523.550
June 05, 202523.3123.3123.3123.3123.310
June 04, 202523.3423.3423.3423.3423.340
June 03, 202523.4423.4423.4423.4423.440
June 02, 202523.3823.3823.3823.3823.380
May 30, 202523.3823.3823.3823.3823.380
May 29, 202523.3623.3623.3623.3623.360
May 28, 202523.2523.2523.2523.2523.250
May 27, 202523.3923.3923.3923.3923.390
May 23, 202522.9922.9922.9922.9922.990
May 22, 202523.0523.0523.0523.0523.050
May 21, 202523.1723.1723.1723.1723.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved