24.52
-0.16(-0.65%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
September 04, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
September 03, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
September 02, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
August 29, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
August 28, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
August 27, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
August 26, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
August 25, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
August 22, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
August 21, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
August 20, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
August 19, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
August 18, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
August 15, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
August 14, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
August 13, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
August 12, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
August 11, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
August 08, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
August 07, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
August 06, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
August 05, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
August 04, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
August 01, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
July 31, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
July 30, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
July 29, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
July 28, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
July 25, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
July 24, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
July 23, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
July 22, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
July 21, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
July 18, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
July 17, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
July 16, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
July 15, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
July 14, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
July 11, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
July 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
July 09, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
July 08, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
July 07, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
July 03, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
July 02, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
July 01, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
June 30, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
June 27, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
June 26, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
June 25, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
June 24, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
June 23, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
June 20, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
June 18, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
June 17, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
June 16, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
June 13, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
June 12, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
June 11, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |