Interface, Inc. - TILE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	26.4	27.26	27.26	27.33	26.01	396,400
August 21, 2025	26.32	26.16	26.16	26.65	25.92	328,900
August 20, 2025	26.98	26.45	26.45	27.08	26.41	371,300
August 19, 2025	26.82	26.98	26.98	27.12	26.78	399,481
August 18, 2025	26.68	26.76	26.76	26.96	26.48	336,129
August 15, 2025	26.84	26.62	26.62	26.84	26.25	523,623
August 14, 2025	26.78	26.74	26.74	27.24	26.65	312,600
August 13, 2025	26.38	27.23	27.23	27.25	25.3	423,200
August 12, 2025	25.09	26.07	26.07	26.24	25	405,100
August 11, 2025	25	24.91	24.91	25.16	24.73	475,400
August 08, 2025	24.99	24.87	24.87	25.24	24.58	367,809
August 07, 2025	25.87	24.88	24.88	25.88	24.67	273,832
August 06, 2025	25.49	25.71	25.71	25.71	25.12	573,615
August 05, 2025	25.25	25.46	25.46	26	24.98	452,500
August 04, 2025	24.3	25.25	25.25	25.31	24.17	632,300
August 01, 2025	23.97	24.61	24.61	25.51	23.37	1.19M
July 31, 2025	20.43	20.62	20.62	20.72	20.37	430,103
July 30, 2025	21.15	20.64	20.64	21.31	20.53	263,105
July 29, 2025	21.15	21.12	21.12	21.4	20.96	349,600
July 28, 2025	20.9	20.95	20.95	21.14	20.73	220,400
July 25, 2025	20.78	20.9	20.9	21.01	20.56	276,700
July 24, 2025	21.07	20.67	20.67	21.17	20.65	297,416
July 23, 2025	20.91	21.12	21.12	21.14	20.82	199,200
July 22, 2025	20.39	20.72	20.72	20.94	20.39	352,022
July 21, 2025	20.74	20.39	20.39	20.87	20.37	277,231
July 18, 2025	21.34	20.59	20.59	21.34	20.59	310,007
July 17, 2025	21.15	21.1	21.1	21.6	21.07	302,233
July 16, 2025	20.81	21.14	21.14	21.28	20.54	722,947
July 15, 2025	21.48	20.8	20.8	21.51	20.75	245,630
July 14, 2025	21.36	21.35	21.35	21.9	21.13	488,900
July 11, 2025	22.16	21.35	21.35	22.16	21.28	363,200
July 10, 2025	21.94	22.27	22.27	22.56	21.9	318,314
July 09, 2025	21.65	21.9	21.9	21.93	21.37	248,417
July 08, 2025	21.92	21.65	21.65	21.92	21.61	331,600
July 07, 2025	21.92	21.72	21.72	22.1	21.59	285,900
July 03, 2025	21.73	22.13	22.13	22.26	21.46	196,100
July 02, 2025	21.39	21.55	21.55	21.69	21.24	283,700
July 01, 2025	20.78	21.47	21.47	21.72	20.74	269,236
June 30, 2025	21.2	20.93	20.93	21.2	20.84	270,923
June 27, 2025	21.01	21.08	21.08	21.28	20.78	462,504
June 26, 2025	20.64	20.92	20.92	21.21	20.43	259,012
June 25, 2025	21.12	20.48	20.48	21.16	20.46	332,600
June 24, 2025	21.01	21.14	21.14	21.22	20.74	193,100
June 23, 2025	20.06	20.75	20.75	20.77	20.02	316,800
June 20, 2025	20.23	20.12	20.12	20.33	20.02	690,500
June 18, 2025	20.07	20.07	20.07	20.36	20.03	321,100
June 17, 2025	20.15	20.12	20.12	20.43	20.08	327,946
June 16, 2025	20.34	20.39	20.39	20.59	20.22	251,700
June 13, 2025	20.57	20.06	20.06	20.68	20.01	373,018
June 12, 2025	20.94	20.97	20.97	21.1	20.8	379,303
June 11, 2025	21.09	21.16	21.16	21.51	20.99	482,925
June 10, 2025	20.89	20.95	20.95	21.21	20.81	265,302
June 09, 2025	20.34	20.85	20.85	20.89	20.14	450,300
June 06, 2025	20.32	20.14	20.14	20.38	20.1	273,841
June 05, 2025	20.12	20.08	20.08	20.15	19.87	286,118
June 04, 2025	20.18	20.13	20.13	20.39	20.08	278,747
June 03, 2025	19.91	20.25	20.25	20.38	19.81	239,315
June 02, 2025	20.02	19.83	19.83	20.37	19.66	461,342
May 30, 2025	19.96	20.09	20.09	20.24	19.78	418,628
May 29, 2025	20.22	20.01	20	20.28	19.89	477,300

Interface, Inc. (TILE) NASDAQ