Interface, Inc. - TILE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	30.08	30.38	30.38	30.66	29.86	362,880
January 12, 2026	29.85	29.98	29.98	30.24	29.61	366,942
January 09, 2026	29.68	30.06	30.06	30.15	29.41	282,800
January 08, 2026	28.6	29.55	29.55	29.65	28.57	315,403
January 07, 2026	29.37	28.71	28.71	29.5	28.51	300,402
January 06, 2026	28.62	29.37	29.37	29.48	28.35	290,306
January 05, 2026	28.36	28.84	28.84	29.43	28.19	273,691
January 02, 2026	27.92	28.42	28.42	28.66	27.81	308,100
December 31, 2025	28.8	27.92	27.92	28.84	27.91	224,400
December 30, 2025	28.59	28.87	28.87	28.91	28.44	259,232
December 29, 2025	28.47	28.64	28.64	28.69	28.28	210,700
December 26, 2025	28.29	28.47	28.47	28.52	28.23	127,609
December 24, 2025	28.22	28.29	28.29	28.51	28.06	115,500
December 23, 2025	27.95	28.08	28.08	28.22	27.87	194,821
December 22, 2025	28.05	27.97	27.97	29.09	27.91	249,700
December 19, 2025	28.17	27.93	27.93	28.4	27.74	1.05M
December 18, 2025	28.7	28.44	28.44	29.04	28.42	418,017
December 17, 2025	28.33	28.37	28.37	28.85	28.24	274,634
December 16, 2025	28.44	28.41	28.41	28.88	28.2	334,827
December 15, 2025	28.72	28.43	28.43	28.93	28.33	380,640
December 12, 2025	28.8	28.58	28.58	29	28.11	362,543
December 11, 2025	28.03	28.64	28.64	28.7	28.01	243,200
December 10, 2025	27.19	27.85	27.85	27.97	27.11	334,000
December 09, 2025	27.19	27.19	27.19	28.87	27.12	369,900
December 08, 2025	27.5	27.24	27.24	28.16	27.23	480,500
December 05, 2025	27.88	27.32	27.32	27.88	27.09	349,344
December 04, 2025	27.98	27.8	27.8	28.31	27.6	321,098
December 03, 2025	27.85	27.96	27.96	28.45	27.74	344,300
December 02, 2025	28.25	27.79	27.79	28.25	27.61	261,900
December 01, 2025	27.58	27.95	27.95	28.23	27.52	390,827
November 28, 2025	27.84	27.91	27.91	27.95	27.68	131,100
November 26, 2025	27.69	27.84	27.82	28.14	27.69	598,114
November 25, 2025	27.2	27.85	27.83	27.95	27.19	279,235
November 24, 2025	26.7	26.96	26.94	27.11	26.24	286,739
November 21, 2025	25.58	26.8	26.8	27.03	25.58	394,300
November 20, 2025	26.13	25.56	25.56	26.49	25.39	321,485
November 19, 2025	25.55	25.69	25.69	25.76	25.4	432,729
November 18, 2025	25.4	25.4	25.4	25.68	25.3	364,505
November 17, 2025	26.01	25.44	25.44	26.26	25.39	383,000
November 14, 2025	25.34	25.94	25.94	26.15	25.24	392,000
November 13, 2025	26.49	26.01	26.01	26.67	25.77	456,618
November 12, 2025	26.31	26.68	26.68	26.82	26.31	439,392
November 11, 2025	26.29	26.33	26.33	26.43	26.02	301,239
November 10, 2025	26.02	26.15	26.15	26.62	25.69	421,005
November 07, 2025	25.74	25.76	25.76	25.85	25.31	380,116
November 06, 2025	26.27	25.78	25.78	26.45	25.73	386,332
November 05, 2025	25.62	26.12	26.12	26.62	25.59	962,924
November 04, 2025	25.98	25.88	25.88	26.39	25.72	582,500
November 03, 2025	24.9	25.87	25.87	25.96	24.8	662,900
October 31, 2025	28.17	24.9	24.9	28.7	24.49	895,700
October 30, 2025	26.59	26.67	26.67	26.97	26.06	482,671
October 29, 2025	27.35	26.57	26.57	27.85	26.25	399,147
October 28, 2025	27.71	27.51	27.51	27.82	27.44	234,869
October 27, 2025	28.11	27.93	27.93	28.27	27.8	195,300
October 24, 2025	28.43	28.12	28.12	28.48	28	259,100
October 23, 2025	27.76	28.03	28.03	28.27	27.45	346,132
October 22, 2025	28.22	27.8	27.8	28.36	27.57	355,300
October 21, 2025	27.58	28.2	28.2	28.32	27.58	289,119
October 20, 2025	27.42	27.75	27.75	27.81	27.26	250,900
October 17, 2025	27.09	27.16	27.16	27.31	26.88	315,600

Interface, Inc. (TILE) NASDAQ