Interface, Inc. - TILE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	32.83	32.56	32.56	33.03	32.29	687,537
February 19, 2026	33.24	32.86	32.86	33.28	32.53	355,106
February 18, 2026	33.52	33.53	33.53	34.08	33.08	254,513
February 17, 2026	33.3	33.55	33.55	33.67	32.77	323,525
February 13, 2026	32.95	33.4	33.4	33.54	32.57	697,422
February 12, 2026	34.27	32.9	32.9	34.62	32.88	467,000
February 11, 2026	34.58	33.92	33.92	34.58	33.71	309,747
February 10, 2026	34.79	34.58	34.58	34.86	31.65	390,900
February 09, 2026	34.63	34.87	34.87	35.11	34.27	222,000
February 06, 2026	34.16	34.63	34.63	34.83	34.02	397,500
February 05, 2026	33.3	33.9	33.9	34.23	33.11	412,881
February 04, 2026	32.88	33.3	33.3	33.55	32.81	296,724
February 03, 2026	32.22	32.67	32.67	32.8	31.96	398,637
February 02, 2026	31.51	32.21	32.21	32.43	31.25	289,600
January 30, 2026	31.24	31.47	31.47	31.8	31.01	457,042
January 29, 2026	31.62	31.58	31.58	31.96	31.12	346,840
January 28, 2026	31.3	31.43	31.43	31.68	30.87	435,438
January 27, 2026	31.41	31.21	31.21	31.48	30.87	280,000
January 26, 2026	31.34	31.41	31.41	31.53	30.98	313,902
January 23, 2026	31.79	31.18	31.18	31.79	31	332,500
January 22, 2026	31.37	31.84	31.84	32.15	31.08	330,636
January 21, 2026	30.54	31.18	31.18	31.36	30.49	423,438
January 20, 2026	30.69	30.31	30.31	30.89	30.23	253,924
January 16, 2026	30.9	30.91	30.91	31.03	30.49	271,539
January 15, 2026	30.27	30.81	30.81	31.35	30.16	523,800
January 14, 2026	30.37	30.27	30.27	30.57	29.94	298,400
January 13, 2026	30.08	30.38	30.38	30.66	29.86	362,880
January 12, 2026	29.85	29.98	29.98	30.24	29.61	366,942
January 09, 2026	29.68	30.06	30.06	30.15	29.41	282,800
January 08, 2026	28.6	29.55	29.55	29.65	28.57	315,403
January 07, 2026	29.37	28.71	28.71	29.5	28.51	300,402
January 06, 2026	28.62	29.37	29.37	29.48	28.35	290,306
January 05, 2026	28.36	28.84	28.84	29.43	28.19	273,691
January 02, 2026	27.92	28.42	28.42	28.66	27.81	308,100
December 31, 2025	28.8	27.92	27.92	28.84	27.91	224,400
December 30, 2025	28.59	28.87	28.87	28.91	28.44	259,232
December 29, 2025	28.47	28.64	28.64	28.69	28.28	210,700
December 26, 2025	28.29	28.47	28.47	28.52	28.23	127,609
December 24, 2025	28.22	28.29	28.29	28.51	28.06	115,500
December 23, 2025	27.95	28.08	28.08	28.22	27.87	194,821
December 22, 2025	28.05	27.97	27.97	29.09	27.91	249,700
December 19, 2025	28.17	27.93	27.93	28.4	27.74	1.05M
December 18, 2025	28.7	28.44	28.44	29.04	28.42	418,017
December 17, 2025	28.33	28.37	28.37	28.85	28.24	274,634
December 16, 2025	28.44	28.41	28.41	28.88	28.2	334,827
December 15, 2025	28.72	28.43	28.43	28.93	28.33	380,640
December 12, 2025	28.8	28.58	28.58	29	28.11	362,543
December 11, 2025	28.03	28.64	28.64	28.7	28.01	243,200
December 10, 2025	27.19	27.85	27.85	27.97	27.11	334,000
December 09, 2025	27.19	27.19	27.19	28.87	27.12	369,900
December 08, 2025	27.5	27.24	27.24	28.16	27.23	480,500
December 05, 2025	27.88	27.32	27.32	27.88	27.09	349,344
December 04, 2025	27.98	27.8	27.8	28.31	27.6	321,098
December 03, 2025	27.85	27.96	27.96	28.45	27.74	344,300
December 02, 2025	28.25	27.79	27.79	28.25	27.61	261,900
December 01, 2025	27.58	27.95	27.95	28.23	27.52	390,827
November 28, 2025	27.84	27.91	27.91	27.95	27.68	131,100
November 26, 2025	27.69	27.84	27.82	28.14	27.69	598,114
November 25, 2025	27.2	27.85	27.83	27.95	27.19	279,235
November 24, 2025	26.7	26.96	26.94	27.11	26.24	286,739

Interface, Inc. (TILE) NASDAQ