Interface, Inc. (TILE) NASDAQ

28.78

-0.48(-1.64%)

Updated at June 02 04:00PM

Currency In USD

TILE Historical Return

If you invested $1000 in Interface, Inc. (TILE) 10 years ago, it would be worth $1,820.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,760.24, while $1000 invested 1 year ago would be worth $1,455.01. This corresponds to total returns of 82.04%, 76.02%, 45.5%, respectively, with annualized returns of 6.17%, 11.97%, 45.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TILE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.41	28.78	28.78	29.42	28.52	563,553
June 01, 2026	29.25	29.26	29.26	29.75	28.27	743,163
May 29, 2026	29.8	29.6	29.6	29.97	29.46	742,138
May 28, 2026	29.44	29.9	29.9	29.91	29.12	442,169
May 27, 2026	29.69	29.7	29.7	30.05	29.29	376,390
May 26, 2026	28.9	29.35	29.35	29.44	28.69	455,235
May 22, 2026	29.36	28.81	28.81	30	28.57	537,040
May 21, 2026	28.27	29.13	29.13	29.42	28.27	532,143
May 20, 2026	27.61	28.75	28.75	28.76	27.04	574,499
May 19, 2026	28.54	27.37	27.37	28.74	27.21	595,634
May 18, 2026	28.23	28.52	28.52	29.25	28.22	749,774
May 15, 2026	28.31	28.05	28.05	28.45	27.88	613,331
May 14, 2026	28.02	28.54	28.54	28.73	28	476,933
May 13, 2026	27.96	27.71	27.71	28.24	27.23	462,267
May 12, 2026	28.75	28.13	28.13	28.92	27.63	567,037
May 11, 2026	29.39	28.7	28.7	29.74	28.59	794,528
May 08, 2026	28.93	29.66	29.66	30.34	28.42	1.19M
May 07, 2026	27.81	27.55	27.55	28.37	27.3	568,158
May 06, 2026	27.73	27.85	27.85	28.31	27.64	424,079
May 05, 2026	26.7	27.3	27.3	27.48	26.64	346,710
May 04, 2026	27.71	26.68	26.68	27.71	26.48	503,708
May 01, 2026	28.03	27.83	27.83	28.11	27.43	516,155
April 30, 2026	27.39	27.88	27.88	27.95	27.29	535,445
April 29, 2026	27.69	27.43	27.43	28.07	27.06	574,635
April 28, 2026	28.07	27.89	27.89	28.34	27.43	360,295
April 27, 2026	27.95	27.94	27.94	28.22	27.84	460,289
April 24, 2026	27.86	28.1	28.1	28.19	27.37	543,631
April 23, 2026	28.25	27.94	27.94	28.55	27.86	380,178
April 22, 2026	28.29	28.27	28.27	28.37	28.03	435,111
April 21, 2026	28.56	28.13	28.13	28.95	28.06	786,182
April 20, 2026	28.09	28.4	28.4	28.44	28	365,819
April 17, 2026	27.49	28.2	28.2	28.57	27.32	344,026
April 16, 2026	27.19	26.85	26.85	27.47	26.83	649,367
April 15, 2026	27.52	27.13	27.13	27.52	27.02	729,701
April 14, 2026	27.39	27.62	27.62	27.76	27.26	483,866
April 13, 2026	27.03	27.34	27.34	27.37	26.7	408,863
April 10, 2026	27.11	27.19	27.19	27.47	26.85	431,192
April 09, 2026	26.09	26.92	26.92	27.15	26.09	452,289
April 08, 2026	26.01	26.25	26.25	26.51	26	750,500
April 07, 2026	24.76	24.82	24.82	25.01	24.6	742,118
April 06, 2026	25.25	24.87	24.87	25.45	24.8	740,863
April 02, 2026	25.28	25.43	25.43	25.84	24.4	607,878
April 01, 2026	25.09	25.64	25.64	25.67	24.96	1.1M
March 31, 2026	24.87	24.92	24.92	25.47	24.57	923,085
March 30, 2026	25.07	24.48	24.48	25.07	24.45	703,920
March 27, 2026	25.01	24.73	24.73	25.16	24.58	675,028
March 26, 2026	25.34	25.16	25.13	25.67	25.01	578,359
March 25, 2026	26.04	25.64	25.61	26.07	24.97	683,333
March 24, 2026	25.27	25.65	25.62	26.04	25.12	2.21M
March 23, 2026	25.33	25.69	25.66	26.18	25.04	1.21M
March 20, 2026	25.44	24.45	24.42	25.52	24.43	1.33M
March 19, 2026	25.68	25.15	25.12	26.07	24.89	992,926
March 18, 2026	26.89	26.07	26.04	27.23	26	574,094
March 17, 2026	27.44	27.11	27.08	27.58	27.05	419,683
March 16, 2026	27.97	27.25	27.22	28	27.21	375,986
March 13, 2026	27.97	27.64	27.61	28.31	27.46	473,026
March 12, 2026	27.25	27.66	27.62	27.79	27.19	501,154
March 11, 2026	27.21	27.83	27.8	27.84	26.88	314,306
March 10, 2026	27.42	27.47	27.44	28.37	27.2	406,704
March 09, 2026	27.73	27.59	27.56	27.74	26.7	422,370