Interface, Inc. (TILE) NASDAQ

Currency In USD

TILE Historical Return

If you invested $1000 in Interface, Inc. (TILE) 10 years ago, it would be worth $1,913.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,925.67, while $1000 invested 1 year ago would be worth $1,184.47. This corresponds to total returns of 91.4%, 92.57%, 18.45%, respectively, with annualized returns of 6.71%, 13.99%, 18.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TILE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.63	31.73	31.73	31.84	31.22	448,210
November 10, 2026	31.69	31.88	31.88	32.16	30.96	629,936
November 09, 2026	30.76	31.96	31.96	32.73	30.74	983,531
November 06, 2026	29.97	30.74	30.74	32.97	29	1.86M
November 05, 2026	40.49	37.82	37.82	40.83	37.66	612,359
November 04, 2026	39.13	40.16	40.16	40.29	39.13	620,972
November 03, 2026	38.51	37.94	37.94	38.81	37.85	419,134
November 02, 2026	37.39	38.42	38.42	39.08	37.15	427,169
October 30, 2026	37.09	36.81	36.81	37.3	36.58	321,926
October 29, 2026	36.32	36.87	36.87	37.09	36.32	251,344
October 28, 2026	36.6	35.93	35.93	36.78	35.47	283,917
October 27, 2026	36.72	36.51	36.51	36.97	36.15	374,739
October 26, 2026	36.42	36.45	36.45	37.03	36.4	446,826
October 23, 2026	36.18	36.42	36.42	36.84	36.07	430,628
October 22, 2026	35.02	36.51	36.51	36.7	35.02	419,748
October 21, 2026	35.61	35.07	35.07	35.76	34.7	377,973
October 20, 2026	35.57	35.64	35.64	35.91	35	410,587
October 19, 2026	36.46	35.44	35.44	36.46	35.43	293,936
October 16, 2026	36	36.23	36.23	36.59	35.82	364,677
October 15, 2026	35.69	35.95	35.95	36.31	35.54	390,411
October 14, 2026	35.22	35.14	35.14	35.48	34.67	580,686
October 13, 2026	35.59	35.64	35.64	35.92	34.94	348,099
October 12, 2026	34.65	35.2	35.2	35.37	34.65	405,215
October 09, 2026	34.83	34.73	34.73	35.2	34.39	268,873
October 08, 2026	35.1	34.83	34.83	35.15	34.11	365,045
October 07, 2026	34.38	34.88	34.88	35.07	34	900,907
October 06, 2026	35.16	35.05	35.05	35.16	34.65	396,048
October 05, 2026	34.76	34.86	34.86	35.25	34.38	533,007
October 02, 2026	35.13	34.89	34.89	35.44	34.65	472,011
October 01, 2026	34.2	34.45	34.45	34.67	34.01	467,488
September 30, 2026	35.21	34.4	34.4	35.21	34.4	796,952
September 29, 2026	35.14	34.94	34.94	35.49	34.58	260,617
September 28, 2026	35.05	35.17	35.17	35.55	34.85	303,643
September 25, 2026	35.16	35.2	35.2	35.74	34.91	329,072
September 24, 2026	34.99	35.19	35.19	35.35	34.48	431,356
September 23, 2026	34.84	34.94	34.94	35.29	34.34	253,502
September 22, 2026	34.88	35.23	35.23	35.71	34.5	408,629
September 21, 2026	34.29	34.24	34.24	34.38	33.65	343,179
September 18, 2026	34.04	34.26	34.26	34.31	33.67	1.94M
September 17, 2026	35.29	34.38	34.38	35.39	34.33	361,837
September 16, 2026	34.56	34.66	34.66	34.88	34.26	301,777
September 15, 2026	34.4	34.37	34.37	34.56	33.84	411,719
September 11, 2026	34.36	34.13	34.13	34.62	33.92	350,574
September 10, 2026	33.94	33.85	33.85	34.31	33.66	358,758
September 09, 2026	35.15	34.51	34.51	35.38	34.42	571,643
September 08, 2026	37.02	35.43	35.43	37.02	35.35	679,306
September 04, 2026	36.36	37.24	37.24	37.28	36.04	661,812
September 03, 2026	37.18	36.39	36.39	37.56	36.21	412,574
September 02, 2026	37	36.85	36.85	37.51	36.75	547,792
September 01, 2026	37.67	37	37	38.1	36.66	722,113
August 31, 2026	38.54	37.92	37.92	38.6	37.51	588,921
August 28, 2026	37.89	38.58	38.58	38.64	37.41	488,375
August 27, 2026	38.46	37.89	37.89	39.44	37.72	358,078
August 26, 2026	39.14	38.7	38.7	39.14	37.97	412,782
August 25, 2026	38.55	38.95	38.95	38.99	38.32	412,171
August 24, 2026	39.09	38.27	38.27	39.64	38.2	320,545
August 21, 2026	39.45	38.94	38.94	39.63	38.55	314,891
August 20, 2026	38.52	39.08	39.08	39.41	38.3	383,286
August 19, 2026	39.29	39.32	39.32	39.52	38.84	381,206
August 18, 2026	37.93	38.52	38.52	38.94	37.55	394,843