Interface, Inc. (TILE) NASDAQ

Currency In USD

TILE Historical Return

If you invested $1000 in Interface, Inc. (TILE) 10 years ago, it would be worth $2,236.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,196.83, while $1000 invested 1 year ago would be worth $1,562.24. This corresponds to total returns of 123.67%, 119.68%, 56.22%, respectively, with annualized returns of 8.38%, 17.04%, 56.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TILE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	33.22	33.26	33.26	33.93	33.01	408,954
July 09, 2026	32.33	33.24	33.24	33.42	32.33	595,382
July 08, 2026	33.26	32.14	32.14	33.27	31.11	929,120
July 07, 2026	35	33.64	33.64	35	33.35	506,268
July 06, 2026	35.67	34.81	34.81	35.67	34.66	471,217
July 02, 2026	36	35.67	35.67	36.09	34.74	502,268
July 01, 2026	36.51	35.94	35.94	36.66	35.75	433,964
June 30, 2026	35.68	35.84	35.84	35.96	35.46	391,191
June 29, 2026	35.5	35.68	35.68	35.8	35.13	589,090
June 26, 2026	35.39	35.74	35.74	36.05	34.91	1.99M
June 25, 2026	34.5	35.51	35.51	35.6	34.39	600,280
June 24, 2026	32.49	34.24	34.24	34.26	32.49	438,991
June 23, 2026	32.11	32.41	32.41	32.69	31.83	358,638
June 22, 2026	32.47	32.36	32.36	32.94	32.26	395,084
June 18, 2026	31.26	32.56	32.56	32.68	31.26	1.32M
June 17, 2026	31.52	30.93	30.93	31.93	30.82	455,200
June 16, 2026	31.64	31.55	31.55	31.97	31.21	301,713
June 15, 2026	32.17	31.35	31.35	32.34	31.2	603,343
June 12, 2026	31.47	31.87	31.87	32.26	31.31	986,632
June 11, 2026	30.48	31.32	31.32	31.36	30.28	456,624
June 10, 2026	31.21	30.4	30.4	31.31	30.32	597,170
June 09, 2026	30.67	31.35	31.35	31.61	30	573,862
June 08, 2026	30.23	30.5	30.5	31.05	30.14	640,453
June 05, 2026	29.87	30.14	30.14	30.44	29.73	522,363
June 04, 2026	29.39	29.75	29.75	29.93	29.35	529,332
June 03, 2026	28.49	29.09	29.09	29.13	28.17	514,627
June 02, 2026	29.41	28.78	28.78	29.42	28.52	563,553
June 01, 2026	29.25	29.26	29.26	29.75	28.27	743,163
May 29, 2026	29.8	29.6	29.6	29.97	29.46	742,138
May 28, 2026	29.44	29.9	29.9	29.91	29.12	442,169
May 27, 2026	29.69	29.7	29.7	30.05	29.29	376,390
May 26, 2026	28.9	29.35	29.35	29.44	28.69	455,235
May 22, 2026	29.36	28.81	28.81	30	28.57	537,040
May 21, 2026	28.27	29.13	29.13	29.42	28.27	532,143
May 20, 2026	27.61	28.75	28.75	28.76	27.04	574,499
May 19, 2026	28.54	27.37	27.37	28.74	27.21	595,634
May 18, 2026	28.23	28.52	28.52	29.25	28.22	749,774
May 15, 2026	28.31	28.05	28.05	28.45	27.88	613,331
May 14, 2026	28.02	28.54	28.54	28.73	28	476,933
May 13, 2026	27.96	27.71	27.71	28.24	27.23	462,267
May 12, 2026	28.75	28.13	28.13	28.92	27.63	567,037
May 11, 2026	29.39	28.7	28.7	29.74	28.59	794,528
May 08, 2026	28.93	29.66	29.66	30.34	28.42	1.19M
May 07, 2026	27.81	27.55	27.55	28.37	27.3	568,158
May 06, 2026	27.73	27.85	27.85	28.31	27.64	424,079
May 05, 2026	26.7	27.3	27.3	27.48	26.64	346,710
May 04, 2026	27.71	26.68	26.68	27.71	26.48	503,708
May 01, 2026	28.03	27.83	27.83	28.11	27.43	516,155
April 30, 2026	27.39	27.88	27.88	27.95	27.29	535,445
April 29, 2026	27.69	27.43	27.43	28.07	27.06	574,635
April 28, 2026	28.07	27.89	27.89	28.34	27.43	360,295
April 27, 2026	27.95	27.94	27.94	28.22	27.84	460,289
April 24, 2026	27.86	28.1	28.1	28.19	27.37	543,631
April 23, 2026	28.25	27.94	27.94	28.55	27.86	380,178
April 22, 2026	28.29	28.27	28.27	28.37	28.03	435,111
April 21, 2026	28.56	28.13	28.13	28.95	28.06	786,182
April 20, 2026	28.09	28.4	28.4	28.44	28	365,819
April 17, 2026	27.49	28.2	28.2	28.57	27.32	344,026
April 16, 2026	27.19	26.85	26.85	27.47	26.83	649,367
April 15, 2026	27.52	27.13	27.13	27.52	27.02	729,701