Interface, Inc. - TILE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	27.98	27.8	27.8	28.31	27.6	321,098
December 03, 2025	27.85	27.96	27.96	28.45	27.74	344,300
December 02, 2025	28.25	27.79	27.79	28.25	27.61	261,900
December 01, 2025	27.58	27.95	27.95	28.23	27.52	390,827
November 28, 2025	27.84	27.91	27.91	27.95	27.68	131,100
November 26, 2025	27.69	27.84	27.82	28.14	27.69	598,114
November 25, 2025	27.2	27.85	27.83	27.95	27.19	279,235
November 24, 2025	26.7	26.96	26.94	27.11	26.24	286,739
November 21, 2025	25.58	26.8	26.8	27.03	25.58	394,300
November 20, 2025	26.13	25.56	25.56	26.49	25.39	321,485
November 19, 2025	25.55	25.69	25.69	25.76	25.4	432,729
November 18, 2025	25.4	25.4	25.4	25.68	25.3	364,505
November 17, 2025	26.01	25.44	25.44	26.26	25.39	383,000
November 14, 2025	25.34	25.94	25.94	26.15	25.24	392,000
November 13, 2025	26.49	26.01	26.01	26.67	25.77	456,618
November 12, 2025	26.31	26.68	26.68	26.82	26.31	439,392
November 11, 2025	26.29	26.33	26.33	26.43	26.02	301,239
November 10, 2025	26.02	26.15	26.15	26.62	25.69	421,005
November 07, 2025	25.74	25.76	25.76	25.85	25.31	380,116
November 06, 2025	26.27	25.78	25.78	26.45	25.73	386,332
November 05, 2025	25.62	26.12	26.12	26.62	25.59	962,924
November 04, 2025	25.98	25.88	25.88	26.39	25.72	582,500
November 03, 2025	24.9	25.87	25.87	25.96	24.8	662,900
October 31, 2025	28.17	24.9	24.9	28.7	24.49	895,700
October 30, 2025	26.59	26.67	26.67	26.97	26.06	482,671
October 29, 2025	27.35	26.57	26.57	27.85	26.25	399,147
October 28, 2025	27.71	27.51	27.51	27.82	27.44	234,869
October 27, 2025	28.11	27.93	27.93	28.27	27.8	195,300
October 24, 2025	28.43	28.12	28.12	28.48	28	259,100
October 23, 2025	27.76	28.03	28.03	28.27	27.45	346,132
October 22, 2025	28.22	27.8	27.8	28.36	27.57	355,300
October 21, 2025	27.58	28.2	28.2	28.32	27.58	289,119
October 20, 2025	27.42	27.75	27.75	27.81	27.26	250,900
October 17, 2025	27.09	27.16	27.16	27.31	26.88	315,600
October 16, 2025	27.21	27.21	27.21	27.26	26.74	318,781
October 15, 2025	26.79	27.23	27.23	27.24	26.67	358,025
October 14, 2025	26.27	26.6	26.6	27.06	26.16	607,500
October 13, 2025	26.63	26.61	26.61	26.74	26.32	369,000
October 10, 2025	26.68	26.22	26.22	26.9	26.2	452,500
October 09, 2025	26.88	26.66	26.66	26.97	26.35	426,516
October 08, 2025	27	26.99	26.99	27.4	26.65	504,148
October 07, 2025	27.06	26.91	26.91	27.13	26.6	570,400
October 06, 2025	27.68	27.23	27.23	27.7	27.18	439,234
October 03, 2025	28.17	27.63	27.63	28.23	27.56	448,911
October 02, 2025	28.38	28.05	28.05	28.5	27.96	527,022
October 01, 2025	28.75	28.57	28.57	28.8	27.95	469,730
September 30, 2025	28.54	28.94	28.94	29	28.13	575,100
September 29, 2025	28.61	28.73	28.73	28.75	28.14	455,800
September 26, 2025	28.44	28.39	28.39	28.87	28.35	272,416
September 25, 2025	28.46	28.35	28.35	28.79	28.16	318,522
September 24, 2025	29.37	28.66	28.66	29.74	28.33	549,000
September 23, 2025	29.71	29.53	29.53	30.11	29.33	430,734
September 22, 2025	29.56	29.73	29.73	29.84	29.22	372,144
September 19, 2025	29.8	29.56	29.56	30.2	28.98	1.95M
September 18, 2025	29.31	29.88	29.88	30.07	29.02	502,731
September 17, 2025	29.11	29.18	29.18	30.19	28.57	465,511
September 16, 2025	29.36	29.1	29.1	29.45	28.65	550,731
September 15, 2025	28.25	29.35	29.35	29.42	28.25	574,375
September 12, 2025	28.45	28.52	28.52	28.63	28.05	500,600
September 11, 2025	27.66	28.64	28.64	28.68	27.42	585,236

Interface, Inc. (TILE) NASDAQ