Interface, Inc. - TILE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	28.38	28.05	28.05	28.5	27.96	527,022
October 01, 2025	28.75	28.57	28.57	28.8	27.95	469,730
September 30, 2025	28.54	28.94	28.94	29	28.13	575,100
September 29, 2025	28.61	28.73	28.73	28.75	28.14	455,800
September 26, 2025	28.44	28.39	28.39	28.87	28.35	272,416
September 25, 2025	28.46	28.35	28.35	28.79	28.16	318,522
September 24, 2025	29.37	28.66	28.66	29.74	28.33	549,000
September 23, 2025	29.71	29.53	29.53	30.11	29.33	430,734
September 22, 2025	29.56	29.73	29.73	29.84	29.22	372,144
September 19, 2025	29.8	29.56	29.56	30.2	28.98	1.95M
September 18, 2025	29.31	29.88	29.88	30.07	29.02	502,731
September 17, 2025	29.11	29.18	29.18	30.19	28.57	465,511
September 16, 2025	29.36	29.1	29.1	29.45	28.65	550,731
September 15, 2025	28.25	29.35	29.35	29.42	28.25	574,375
September 12, 2025	28.45	28.52	28.52	28.63	28.05	500,600
September 11, 2025	27.66	28.64	28.64	28.68	27.42	585,236
September 10, 2025	27.06	27.39	27.39	27.63	26.7	624,261
September 09, 2025	27.85	27.04	27.04	27.97	27.03	353,800
September 08, 2025	28.18	28.13	28.13	28.32	27.85	341,700
September 05, 2025	28.15	28.18	28.18	28.32	27.79	341,547
September 04, 2025	26.91	27.88	27.88	27.91	26.86	514,097
September 03, 2025	26.5	26.69	26.69	26.91	26.38	494,952
September 02, 2025	26.32	26.5	26.5	26.54	26.11	349,335
August 29, 2025	26.82	26.72	26.72	26.95	26.49	274,600
August 28, 2025	27.15	26.74	26.72	27.16	26.49	351,100
August 27, 2025	26.78	27.11	27.09	27.12	26.7	289,700
August 26, 2025	26.51	26.92	26.9	27.01	26.22	272,400
August 25, 2025	27.03	26.68	26.66	27.17	26.67	398,300
August 22, 2025	26.4	27.26	27.26	27.33	26.01	396,400
August 21, 2025	26.32	26.16	26.16	26.65	25.92	328,900
August 20, 2025	26.98	26.45	26.45	27.08	26.41	371,300
August 19, 2025	26.82	26.98	26.98	27.12	26.78	399,481
August 18, 2025	26.68	26.76	26.76	26.96	26.48	336,129
August 15, 2025	26.84	26.62	26.62	26.84	26.25	523,623
August 14, 2025	26.78	26.74	26.74	27.24	26.65	312,600
August 13, 2025	26.38	27.23	27.23	27.25	25.3	423,200
August 12, 2025	25.09	26.07	26.07	26.24	25	405,100
August 11, 2025	25	24.91	24.91	25.16	24.73	475,400
August 08, 2025	24.99	24.87	24.87	25.24	24.58	367,809
August 07, 2025	25.87	24.88	24.88	25.88	24.67	273,832
August 06, 2025	25.49	25.71	25.71	25.71	25.12	573,615
August 05, 2025	25.25	25.46	25.46	26	24.98	452,500
August 04, 2025	24.3	25.25	25.25	25.31	24.17	632,300
August 01, 2025	23.97	24.61	24.61	25.51	23.37	1.19M
July 31, 2025	20.43	20.62	20.62	20.72	20.37	430,103
July 30, 2025	21.15	20.64	20.64	21.31	20.53	263,105
July 29, 2025	21.15	21.12	21.12	21.4	20.96	349,600
July 28, 2025	20.9	20.95	20.95	21.14	20.73	220,400
July 25, 2025	20.78	20.9	20.9	21.01	20.56	276,700
July 24, 2025	21.07	20.67	20.67	21.17	20.65	297,416
July 23, 2025	20.91	21.12	21.12	21.14	20.82	199,200
July 22, 2025	20.39	20.72	20.72	20.94	20.39	352,022
July 21, 2025	20.74	20.39	20.39	20.87	20.37	277,231
July 18, 2025	21.34	20.59	20.59	21.34	20.59	310,007
July 17, 2025	21.15	21.1	21.1	21.6	21.07	302,233
July 16, 2025	20.81	21.14	21.14	21.28	20.54	722,947
July 15, 2025	21.48	20.8	20.8	21.51	20.75	245,630
July 14, 2025	21.36	21.35	21.35	21.9	21.13	488,900
July 11, 2025	22.16	21.35	21.35	22.16	21.28	363,200
July 10, 2025	21.94	22.27	22.27	22.56	21.9	318,314

Interface, Inc. (TILE) NASDAQ