TIAA-CREF Large Cap Growth Fund (TILHX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in TIAA-CREF Large Cap Growth Fund (TILHX) 10 years ago, it would be worth $12,663.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,174.6, while $1000 invested 1 year ago would be worth $1,370.62. This corresponds to total returns of 1,166.39%, 117.46%, 37.06%, respectively, with annualized returns of 28.88%, 16.8%, 37.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| June 18, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| June 17, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| June 16, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| June 15, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| June 12, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| June 11, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| June 10, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| June 09, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| June 08, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| June 05, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| June 04, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| June 03, 2026 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| June 02, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| June 01, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
| May 29, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
| May 28, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| May 27, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| May 26, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| May 22, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| May 21, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| May 20, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| May 19, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| May 18, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| May 15, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| May 14, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| May 13, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| May 12, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| May 11, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| May 08, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| May 07, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| May 06, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| May 05, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| May 04, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| May 01, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| April 30, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| April 29, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| April 28, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| April 27, 2026 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| April 24, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| April 23, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| April 22, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| April 21, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| April 20, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| April 17, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| April 16, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| April 15, 2026 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| April 14, 2026 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| April 13, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| April 10, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| April 09, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| April 08, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| April 07, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| April 06, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| April 02, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| April 01, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| March 31, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| March 30, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| March 27, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| March 26, 2026 | 26.87 | 26.87 | 26.26 | 26.87 | 26.87 | 0 |