32.38
+0.17(+0.53%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0 |
September 25, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0 |
September 24, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0 |
September 23, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0 |
September 22, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0 |
September 19, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
September 18, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0 |
September 17, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
September 16, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0 |
September 15, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0 |
September 12, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0 |
September 11, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0 |
September 10, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
September 09, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0 |
September 08, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
September 05, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0 |
September 04, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0 |
September 03, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
September 02, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
August 29, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0 |
August 28, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0 |
August 27, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
August 26, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
August 25, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
August 22, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
August 21, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
August 20, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
August 19, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
August 18, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
August 15, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
August 14, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
August 13, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
August 12, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
August 11, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
August 08, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
August 07, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
August 06, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
August 05, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
August 04, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
August 01, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
July 31, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
July 30, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
July 29, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
July 28, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
July 25, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
July 24, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
July 23, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
July 22, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
July 21, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
July 18, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
July 17, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
July 16, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
July 15, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
July 14, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
July 11, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
July 10, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
July 09, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
July 08, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
July 07, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
July 03, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |