TIAA-CREF Large Cap Growth Fund (TILHX) NASDAQ

31.58

-0.12(-0.38%)

Updated at August 18 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202531.5831.5831.5831.5831.580
August 14, 202531.731.731.731.731.70
August 13, 202531.6631.6631.6631.6631.660
August 12, 202531.6431.6431.6431.6431.640
August 11, 202531.2631.2631.2631.2631.260
August 08, 202531.3631.3631.3631.3631.360
August 07, 202531.2531.2531.2531.2531.250
August 06, 202531.3531.3531.3531.3531.350
August 05, 202530.9130.9130.9130.9130.910
August 04, 202531.1831.1831.1831.1831.180
August 01, 202530.730.730.730.730.70
July 31, 202531.3431.3431.3431.3431.340
July 30, 202531.4131.4131.4131.4131.410
July 29, 202531.3431.3431.3431.3431.340
July 28, 202531.5431.5431.5431.5431.540
July 25, 202531.4131.4131.4131.4131.410
July 24, 202531.2831.2831.2831.2831.280
July 23, 202531.1531.1531.1531.1531.150
July 22, 202530.8830.8830.8830.8830.880
July 21, 202531.0331.0331.0331.0331.030
July 18, 202530.8930.8930.8930.8930.890
July 17, 202530.8130.8130.8130.8130.810
July 16, 202530.6230.6230.6230.6230.620
July 15, 202530.5730.5730.5730.5730.570
July 14, 202530.5130.5130.5130.5130.510
July 11, 202530.3930.3930.3930.3930.390
July 10, 202530.4430.4430.4430.4430.440
July 09, 202530.5230.5230.5230.5230.520
July 08, 202530.2230.2230.2230.2230.220
July 07, 202530.2930.2930.2930.2930.290
July 03, 202530.4830.4830.4830.4830.480
July 02, 202530.1430.1430.1430.1430.140
July 01, 202529.9329.9329.9329.9329.930
June 30, 202530.2430.2430.2430.2430.240
June 27, 202530.1230.1230.1230.1230.120
June 26, 202529.8429.8429.8429.8429.840
June 25, 202529.5129.5129.5129.5129.510
June 24, 202528.9528.9528.9528.9528.950
June 23, 202528.9528.9528.9528.9528.950
June 20, 202528.6528.6528.6528.6528.650
June 18, 202528.8228.8228.8228.8228.820
June 17, 202528.9128.9128.9128.9128.910
June 16, 202529.1429.1429.1429.1429.140
June 13, 202528.7628.7628.7628.7628.760
June 12, 202529.1929.1929.1929.1929.190
June 11, 202529.129.129.129.129.10
June 10, 202529.229.229.229.229.20
June 09, 202529.0829.0829.0829.0829.080
June 06, 202529.0529.0529.0529.0529.050
June 05, 202528.7628.7628.7628.7628.760
June 04, 202528.8728.8728.8728.8728.870
June 03, 202528.7728.7728.7728.7728.770
June 02, 202528.628.628.628.628.60
May 30, 202528.3928.3928.3928.3928.390
May 29, 202528.4328.4328.4328.4328.430
May 28, 202528.328.328.328.328.30
May 27, 202528.3928.3928.3928.3928.390
May 23, 202527.7427.7427.7427.7427.740
May 22, 202528.0128.0128.0128.0128.010
May 21, 202527.8827.8827.8827.8827.880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved