Nuveen Large Cap Growth Fund Premier (TILPX) NASDAQ

Currency In USD

AD

TILPX Historical Return

If you invested $1000 in Nuveen Large Cap Growth Fund Premier (TILPX) 10 years ago, it would be worth $4,171.85 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,396.13, while $1000 invested 1 year ago would be worth $950.07. This corresponds to total returns of 317.19%, 39.61%, -4.99%, respectively, with annualized returns of 15.35%, 6.9%, -4.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TILPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202627.427.427.427.427.40
November 06, 202627.1127.1127.1127.1127.110
November 05, 202628.8928.8928.8928.8928.890
November 04, 202628.7528.7528.7528.7528.750
November 03, 202628.4328.4328.4328.4328.430
November 02, 202628.7428.7428.7428.7428.740
October 30, 202629.5628.7428.7429.5628.740
October 29, 202630.0630.0630.0630.0630.060
October 28, 202629.9630.0630.0630.0629.960
October 27, 202629.6129.6129.6129.6129.610
October 26, 202629.2929.2929.2929.2929.290
October 23, 202629.4129.4129.4129.4129.410
October 22, 202630.2330.2330.2330.2330.230
October 21, 202630.0230.0230.0230.0230.020
October 20, 202630.130.130.130.130.10
October 19, 202629.8229.8229.8229.8229.820
October 16, 202630.4530.4530.4530.4530.450
October 15, 202630.4730.4730.4730.4730.470
October 14, 202631.0831.0831.0831.0831.080
October 13, 202631.1331.0831.0831.1331.080
October 12, 202631.2931.1331.1331.2931.130
October 09, 202631.0631.2931.2931.2931.060
October 08, 202631.4431.0631.0631.4431.060
October 07, 202631.4831.4431.4431.4831.440
October 06, 202631.2431.4831.4831.4831.240
October 05, 202630.9631.2431.2431.2430.960
October 02, 202630.6430.9630.9630.9630.640
October 01, 202630.5330.6430.6430.6430.530
September 30, 202630.5230.5330.5330.5330.520
September 29, 202630.5130.5230.5230.5230.510
September 28, 202630.7130.5130.5130.7130.510
September 25, 202630.5130.7130.7130.7130.510
September 24, 202630.4630.4630.4630.4630.460
September 23, 202630.7630.4630.4630.7630.460
September 22, 202630.730.7630.7630.7630.70
September 21, 202630.0530.0530.0530.0530.050
September 18, 202629.8930.0530.0530.0529.890
September 17, 202629.4529.8929.8929.8929.450
September 16, 202629.4529.4529.4529.4529.450
September 15, 202629.6429.4529.4529.6429.450
September 11, 202629.6329.929.929.929.630
September 10, 202629.929.6329.6329.929.630
September 09, 202630.1429.929.930.1429.90
September 08, 202630.2830.1430.1430.2830.140
September 04, 202630.3430.2830.2830.3430.280
September 03, 202629.9329.9329.9329.9329.930
September 02, 202629.8229.9329.9329.9329.820
September 01, 202630.1629.8229.8230.1629.820
August 31, 202630.2130.1630.1630.2130.160
August 28, 202630.4930.2130.2130.4930.210
August 27, 202630.0130.4930.4930.4930.010
August 26, 202630.0230.0130.0130.0230.010
August 25, 202629.8430.0230.0230.0229.840
August 24, 202630.1929.8429.8430.1929.840
August 21, 202630.0430.1930.1930.1930.040
August 20, 202630.2830.0430.0430.2830.040
August 19, 202630.5230.2830.2830.5230.280
August 18, 202631.0231.0231.0231.0231.020
August 17, 202631.0331.0331.0331.0331.030
August 14, 202630.7731.1531.1531.1530.770
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved