Nuveen Large Cap Growth Fund Premier (TILPX) NASDAQ

Currency In USD

AD

TILPX Historical Return

If you invested $1000 in Nuveen Large Cap Growth Fund Premier (TILPX) 10 years ago, it would be worth $4,362.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,527.83, while $1000 invested 1 year ago would be worth $1,092.26. This corresponds to total returns of 336.27%, 52.78%, 9.23%, respectively, with annualized returns of 15.86%, 8.85%, 9.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TILPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202630.0430.1930.1930.1930.040
August 20, 202630.2830.0430.0430.2830.040
August 19, 202630.5230.2830.2830.5230.280
August 18, 202631.0231.0231.0231.0231.020
August 17, 202631.0331.0331.0331.0331.030
August 14, 202630.7731.1531.1531.1530.770
August 13, 202630.8630.8630.8630.8630.860
August 12, 202630.7730.6130.6130.7730.610
August 11, 202630.7730.7730.7730.7730.770
August 10, 202630.9130.9130.9130.9130.910
August 07, 202630.7130.7130.7130.7130.710
August 06, 202630.8430.8430.8430.8430.840
August 05, 202630.8930.8930.8930.8930.890
August 04, 202630.0730.0730.0730.0730.070
August 03, 202629.4429.4429.4429.4429.440
July 31, 202629.1829.1829.1829.1829.180
July 30, 202628.2228.2228.2228.2228.220
July 29, 202628.8328.8328.8328.8328.830
July 28, 202629.0529.0529.0529.0529.050
July 27, 202629.229.229.229.229.20
July 23, 202629.9929.9929.9929.9929.990
July 22, 202630.0230.0230.0230.0230.020
July 21, 202629.5429.5429.5429.5429.540
July 20, 202629.5429.5429.5429.5429.540
July 17, 202629.9829.9829.9829.9829.980
July 16, 202630.5730.5730.5730.5730.570
July 15, 202630.5530.5530.5530.5530.550
July 14, 202630.1330.1330.1330.1330.130
July 13, 202630.6430.6430.6430.6430.640
July 10, 202630.5630.5630.5630.5630.560
July 09, 202630.1830.1830.1830.1830.180
July 08, 202629.9729.9729.9729.9729.970
July 07, 202629.9729.9729.9729.9729.970
July 06, 202630.3430.3430.3430.3430.340
July 02, 202629.9129.9129.9129.9129.910
July 01, 202630.2930.2930.2930.2930.290
June 30, 202630.4830.4830.4830.4830.480
June 29, 202629.3129.3129.3129.3129.310
June 26, 202629.3129.3129.3129.3129.310
June 25, 202629.2129.2129.2129.2129.210
June 24, 202629.629.629.629.629.60
June 23, 202630.1530.1530.1530.1530.150
June 22, 202630.4930.4930.4930.4930.490
June 18, 202630.1230.1230.1230.1230.120
June 17, 202630.530.530.530.530.50
June 16, 202630.530.530.530.530.50
June 15, 202630.7230.7230.7230.7230.720
June 12, 202630.0930.0930.0930.0930.090
June 11, 202630.130.130.130.130.10
June 10, 202630.0630.0630.0630.0630.060
June 09, 202630.0630.0630.0630.0630.060
June 08, 202630.2230.2230.2230.2230.220
June 05, 202631.1131.1131.1131.1131.110
June 04, 202631.1131.1131.1131.1131.110
June 03, 202631.1131.1131.1131.1131.110
June 02, 202631.4631.4631.4631.4631.460
June 01, 202631.4931.4931.4931.4931.490
May 29, 202631.3431.3431.3431.3431.340
May 28, 202631.2631.2631.2631.2631.260
May 27, 202630.9830.9830.9830.9830.980
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved