32.95
+0.29(+0.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
| October 22, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0 |
| October 21, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
| October 20, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0 |
| October 17, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0 |
| October 16, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0 |
| October 15, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0 |
| October 14, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0 |
| October 13, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0 |
| October 10, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
| October 09, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0 |
| October 08, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0 |
| October 07, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0 |
| October 06, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0 |
| October 03, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0 |
| October 02, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
| October 01, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0 |
| September 30, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0 |
| September 29, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0 |
| September 26, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0 |
| September 25, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0 |
| September 24, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
| September 23, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0 |
| September 22, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0 |
| September 19, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
| September 18, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0 |
| September 17, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
| September 16, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0 |
| September 15, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
| September 12, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0 |
| September 11, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0 |
| September 10, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0 |
| September 09, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| September 08, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
| September 05, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
| September 04, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
| September 03, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| September 02, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| August 29, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| August 28, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0 |
| August 27, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
| August 26, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| August 25, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| August 22, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
| August 21, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| August 20, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| August 19, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| August 18, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
| August 15, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0 |
| August 14, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0 |
| August 13, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
| August 12, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
| August 11, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
| August 08, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| August 07, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| August 06, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
| August 05, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| August 04, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| August 01, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| July 31, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |