Nuveen Large Cap Growth Fund Premier (TILPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nuveen Large Cap Growth Fund Premier (TILPX) 10 years ago, it would be worth $4,619.7 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,592.17, while $1000 invested 1 year ago would be worth $1,195.22. This corresponds to total returns of 361.97%, 59.22%, 19.52%, respectively, with annualized returns of 16.53%, 9.74%, 19.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| June 17, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| June 16, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| June 15, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| June 12, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| June 11, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| June 10, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| June 09, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| June 08, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| June 05, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| June 04, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| June 03, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| June 02, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
| June 01, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
| May 29, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| May 28, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| May 27, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| May 26, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| May 22, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| May 21, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| May 20, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| May 19, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| May 18, 2026 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| May 15, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| May 14, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| May 13, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| May 12, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| May 11, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| May 08, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| May 07, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| May 06, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| May 05, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| May 04, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| May 01, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| April 30, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| April 29, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| April 28, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| April 27, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| April 24, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| April 23, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| April 22, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| April 21, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| April 20, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| April 17, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| April 16, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| April 15, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| April 14, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| April 13, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| April 10, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| April 09, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| April 08, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| April 07, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| April 06, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| April 02, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| April 01, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| March 31, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| March 30, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| March 27, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| March 26, 2026 | 26.89 | 26.89 | 26.28 | 26.89 | 26.89 | 0 |
| March 25, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |