TIAA-CREF Large-Cap Growth Fund Retirement Class (TILRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in TIAA-CREF Large-Cap Growth Fund Retirement Class (TILRX) 10 years ago, it would be worth $4,466.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,546.15, while $1000 invested 1 year ago would be worth $1,138.6. This corresponds to total returns of 346.67%, 54.62%, 13.86%, respectively, with annualized returns of 16.13%, 9.1%, 13.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| July 09, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| July 08, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| July 07, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| July 06, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| July 02, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| July 01, 2026 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| June 30, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| June 29, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| June 26, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| June 25, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| June 24, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| June 23, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| June 22, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| June 18, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| June 17, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| June 16, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| June 15, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| June 12, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| June 11, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| June 10, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| June 09, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| June 08, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| June 05, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| June 04, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| June 03, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| June 02, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| June 01, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| May 29, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| May 28, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| May 27, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| May 26, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| May 22, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| May 21, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| May 20, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| May 19, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| May 18, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| May 15, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| May 14, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| May 13, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| May 12, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| May 11, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| May 08, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| May 07, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| May 06, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| May 05, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| May 04, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| May 01, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| April 30, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| April 29, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| April 28, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| April 27, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| April 24, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| April 23, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| April 22, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| April 21, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| April 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| April 17, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| April 16, 2026 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| April 15, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |