Nuveen Large Cap Growth R (TILRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in TIAA-CREF Large-Cap Growth Fund Retirement Class (TILRX) 10 years ago, it would be worth $4,347.76 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,582.46, while $1000 invested 1 year ago would be worth $1,060.54. This corresponds to total returns of 334.78%, 58.25%, 6.05%, respectively, with annualized returns of 15.83%, 9.61%, 6.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 30.01 | 30.02 | 30.02 | 30.02 | 30.01 | 0 |
| September 29, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| September 28, 2026 | 30.2 | 30.01 | 30.01 | 30.2 | 30.01 | 0 |
| September 25, 2026 | 30.01 | 30.2 | 30.2 | 30.2 | 30.01 | 0 |
| September 24, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| September 23, 2026 | 30.25 | 29.96 | 29.96 | 30.25 | 29.96 | 0 |
| September 22, 2026 | 30.2 | 30.25 | 30.25 | 30.25 | 30.2 | 0 |
| September 21, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| September 18, 2026 | 29.4 | 29.56 | 29.56 | 29.56 | 29.4 | 0 |
| September 17, 2026 | 28.96 | 29.4 | 29.4 | 29.4 | 28.96 | 0 |
| September 16, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| September 15, 2026 | 29.16 | 28.96 | 28.96 | 29.16 | 28.96 | 0 |
| September 11, 2026 | 29.14 | 29.41 | 29.41 | 29.41 | 29.14 | 0 |
| September 10, 2026 | 29.41 | 29.14 | 29.14 | 29.41 | 29.14 | 0 |
| September 09, 2026 | 29.65 | 29.41 | 29.41 | 29.65 | 29.41 | 0 |
| September 08, 2026 | 29.78 | 29.65 | 29.65 | 29.78 | 29.65 | 0 |
| September 04, 2026 | 29.84 | 29.78 | 29.78 | 29.84 | 29.78 | 0 |
| September 03, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| September 02, 2026 | 29.33 | 29.44 | 29.44 | 29.44 | 29.33 | 0 |
| September 01, 2026 | 29.66 | 29.33 | 29.33 | 29.66 | 29.33 | 0 |
| August 31, 2026 | 29.71 | 29.66 | 29.66 | 29.71 | 29.66 | 0 |
| August 28, 2026 | 29.99 | 29.71 | 29.71 | 29.99 | 29.71 | 0 |
| August 27, 2026 | 29.52 | 29.99 | 29.99 | 29.99 | 29.52 | 0 |
| August 26, 2026 | 29.53 | 29.52 | 29.52 | 29.53 | 29.52 | 0 |
| August 25, 2026 | 29.36 | 29.53 | 29.53 | 29.53 | 29.36 | 0 |
| August 24, 2026 | 29.7 | 29.36 | 29.36 | 29.7 | 29.36 | 0 |
| August 21, 2026 | 29.55 | 29.7 | 29.7 | 29.7 | 29.55 | 0 |
| August 20, 2026 | 29.79 | 29.55 | 29.55 | 29.79 | 29.55 | 0 |
| August 19, 2026 | 30.02 | 29.79 | 29.79 | 30.02 | 29.79 | 0 |
| August 18, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| August 17, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| August 14, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| August 13, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| August 12, 2026 | 30.26 | 30.12 | 30.12 | 30.26 | 30.12 | 0 |
| August 11, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| August 10, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| August 07, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| August 06, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| August 05, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| August 04, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| August 03, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| July 31, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| July 30, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| July 29, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
| July 28, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| July 27, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| July 24, 2026 | 29 | 29 | 29 | 29 | 29 | 0 |
| July 23, 2026 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| July 22, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| July 21, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| July 20, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| July 17, 2026 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| July 16, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| July 15, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| July 14, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| July 13, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| July 10, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| July 09, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| July 08, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| July 07, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |