TIAA-CREF Large-Cap Growth Fund Retirement Class (TILRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in TIAA-CREF Large-Cap Growth Fund Retirement Class (TILRX) 10 years ago, it would be worth $4,316.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,520.74, while $1000 invested 1 year ago would be worth $1,091.11. This corresponds to total returns of 331.69%, 52.07%, 9.11%, respectively, with annualized returns of 15.74%, 8.75%, 9.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 29.55 | 29.7 | 29.7 | 29.7 | 29.55 | 0 |
| August 20, 2026 | 29.79 | 29.55 | 29.55 | 29.79 | 29.55 | 0 |
| August 19, 2026 | 30.02 | 29.79 | 29.79 | 30.02 | 29.79 | 0 |
| August 18, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| August 17, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| August 14, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| August 13, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| August 12, 2026 | 30.26 | 30.12 | 30.12 | 30.26 | 30.12 | 0 |
| August 11, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| August 10, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| August 07, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| August 06, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| August 05, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| August 04, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| August 03, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| July 31, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| July 30, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| July 29, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
| July 28, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| July 27, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| July 24, 2026 | 29 | 29 | 29 | 29 | 29 | 0 |
| July 23, 2026 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| July 22, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| July 21, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| July 20, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| July 17, 2026 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| July 16, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| July 15, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| July 14, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| July 13, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| July 10, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| July 09, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| July 08, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| July 07, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| July 06, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| July 02, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| July 01, 2026 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| June 30, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| June 29, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| June 26, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| June 25, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| June 24, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| June 23, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| June 22, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| June 18, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| June 17, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| June 16, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| June 15, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| June 12, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| June 11, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| June 10, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| June 09, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| June 08, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| June 05, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| June 04, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| June 03, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| June 02, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| June 01, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| May 29, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| May 28, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |