TD Q International Low Volatility ETF - TILV.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	18.83	18.99	18.99	19	18.83	700
September 25, 2025	18.94	18.86	18.86	18.94	18.85	600
September 24, 2025	19.05	19	19	19.05	18.99	6,100
September 23, 2025	19.04	19.02	19.02	19.04	19.02	2,100
September 22, 2025	18.99	19.03	19.03	19.03	18.95	3,800
September 19, 2025	19.03	18.99	18.99	19.03	18.96	6,125
September 18, 2025	19.2	19.08	19.08	19.2	19.08	10,100
September 17, 2025	19.23	19.19	19.19	19.27	19.19	4,426
September 16, 2025	19.1	19.21	19.21	19.21	19.1	3,721
September 15, 2025	19.36	19.28	19.28	19.36	19.28	22,402
September 12, 2025	19.36	19.37	19.37	19.38	19.36	2,400
September 11, 2025	19.41	19.44	19.44	19.44	19.41	7,200
September 10, 2025	19.31	19.3	19.3	19.32	19.3	1,000
September 09, 2025	19.28	19.32	19.32	19.32	19.28	1,000
September 08, 2025	19.34	19.35	19.35	19.35	19.3	2,500
September 05, 2025	19.29	19.29	19.29	19.29	19.29	4,100
September 04, 2025	19.1	19.15	19.15	19.15	19.1	7,000
September 03, 2025	19.01	19.02	19.02	19.02	19.01	1,402
September 02, 2025	18.98	18.94	18.94	18.98	18.92	3,900
August 29, 2025	18.99	18.99	18.99	18.99	18.99	5,800
August 28, 2025	19	19.02	19.02	19.02	19	6,105
August 27, 2025	19.07	19.09	19.09	19.09	19.07	1,320
August 26, 2025	19.16	19.08	19.11	19.16	19.06	3,400
August 25, 2025	19.32	19.19	19.19	19.32	19.17	3,100
August 22, 2025	19.4	19.39	19.39	19.43	19.39	4,400
August 21, 2025	19.33	19.31	19.31	19.33	19.3	5,900
August 20, 2025	19.32	19.34	19.34	19.36	19.32	10,040
August 19, 2025	19.23	19.2	19.2	19.24	19.18	11,500
August 18, 2025	19.1	19.11	19.11	19.14	19.1	5,502
August 15, 2025	19.09	19.13	19.13	19.13	19.09	10,215
August 14, 2025	19.01	19.06	19.06	19.06	19.01	1,332
August 13, 2025	19.06	19.05	19.05	19.06	19.05	1,400
August 12, 2025	18.81	18.89	18.89	18.89	18.8	5,300
August 11, 2025	18.8	18.75	18.75	18.8	18.75	6,201
August 08, 2025	18.67	18.78	18.78	18.81	18.67	4,600
August 07, 2025	18.78	18.77	18.77	18.78	18.75	24,000
August 06, 2025	18.73	18.73	18.73	18.73	18.73	1,700
August 05, 2025	18.6	18.72	18.72	18.74	18.6	3,200
August 01, 2025	18.47	18.5	18.5	18.5	18.47	1,800
July 31, 2025	18.4	18.36	18.36	18.42	18.36	7,200
July 30, 2025	18.46	18.49	18.49	18.54	18.46	2,440
July 29, 2025	18.45	18.54	18.54	18.55	18.44	10,800
July 28, 2025	18.53	18.38	18.38	18.53	18.38	733
July 25, 2025	18.67	18.67	18.67	18.67	18.67	100
July 24, 2025	18.59	18.67	18.67	18.67	18.59	2,900
July 23, 2025	18.39	18.55	18.55	18.55	18.39	700
July 22, 2025	18.3	18.39	18.39	18.45	18.3	2,400
July 21, 2025	18.43	18.46	18.46	18.46	18.43	5,740
July 18, 2025	18.36	18.32	18.32	18.37	18.31	3,400
July 17, 2025	18.28	18.4	18.4	18.41	18.28	12,000
July 16, 2025	18.24	18.34	18.34	18.34	18.24	2,700
July 15, 2025	18.38	18.2	18.2	18.38	18.17	9,100
July 14, 2025	18.33	18.35	18.35	18.37	18.33	27,512
July 11, 2025	18.35	18.29	18.29	18.35	18.29	1,805
July 10, 2025	18.4	18.4	18.4	18.4	18.4	1,700
July 09, 2025	18.31	18.46	18.46	18.46	18.31	7,501
July 08, 2025	18.31	18.36	18.36	18.36	18.29	2,900
July 07, 2025	18.36	18.34	18.34	18.38	18.34	5,500
July 04, 2025	18.25	18.43	18.43	18.44	18.25	1,600
July 03, 2025	18.34	18.23	18.23	18.38	18.23	2,400

TD Q International Low Volatility ETF (TILV.TO) TSX