TD Q International Low Volatility ETF (TILV.TO) TSX

20.35

-0.04(-0.20%)

Updated at June 02 03:58PM

Currency In CAD

TILV.TO Historical Return

If you invested $1000 in TD Q International Low Volatility ETF (TILV.TO) since IPO date, it would be worth $1,701.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,642.45, while $1000 invested 1 year ago would be worth $1,134.34. This corresponds to total returns of 70.15%, 64.25%, 13.43%, respectively, with annualized returns of 7.8%, 10.43%, 13.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TILV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.38	20.35	20.35	20.4	20.35	15,398
June 01, 2026	20.5	20.39	20.39	20.5	20.32	11,737
May 29, 2026	20.54	20.53	20.53	20.59	20.46	12,055
May 28, 2026	20.66	20.48	20.48	20.66	20.48	6,699
May 27, 2026	20.63	20.62	20.62	20.67	20.58	11,106
May 26, 2026	20.75	20.61	20.61	20.75	20.59	7,969
May 25, 2026	20.9	21.35	21.35	21.35	20.89	5,898
May 22, 2026	20.75	20.8	20.8	20.8	20.73	15,337
May 21, 2026	20.75	20.83	20.83	20.87	20.73	29,955
May 20, 2026	20.78	20.83	20.83	20.89	20.78	6,507
May 19, 2026	20.69	20.71	20.71	20.77	20.69	3,048
May 15, 2026	20.45	20.37	20.37	20.45	20.37	3,304
May 14, 2026	20.51	20.48	20.48	20.51	20.47	874
May 13, 2026	20.27	20.43	20.43	20.43	20.27	33,829
May 12, 2026	20.32	20.33	20.33	20.36	20.3	17,318
May 11, 2026	20.36	20.36	20.36	20.42	20.36	1,472
May 08, 2026	20.41	20.36	20.36	20.41	20.33	10,027
May 07, 2026	20.34	20.25	20.25	20.34	20.25	13,285
May 06, 2026	20.47	20.54	20.54	20.55	20.47	1,758
May 05, 2026	20.18	20.3	20.3	20.3	20.18	3,787
May 04, 2026	20.22	20.14	20.14	20.24	20.09	7,185
May 01, 2026	20.33	20.32	20.32	20.42	20.27	14,142
April 30, 2026	20.36	20.34	20.34	20.36	20.29	32,722
April 29, 2026	20.15	20.05	20.05	20.15	20.04	8,189
April 28, 2026	20.26	20.27	20.27	20.31	20.24	7,771
April 27, 2026	20.25	20.18	20.18	20.25	20.18	4,844
April 24, 2026	20.44	20.37	20.37	20.44	20.34	15,261
April 23, 2026	20.49	20.41	20.41	20.49	20.37	31,010
April 22, 2026	20.46	20.44	20.44	20.47	20.41	10,265
April 21, 2026	20.7	20.46	20.46	20.7	20.46	9,251
April 20, 2026	20.82	20.77	20.77	20.82	20.71	15,403
April 17, 2026	20.83	20.85	20.85	20.85	20.78	18,616
April 16, 2026	20.91	20.76	20.76	20.91	20.73	12,311
April 15, 2026	20.89	20.87	20.87	20.92	20.87	5,696
April 14, 2026	20.94	20.97	20.97	20.97	20.93	3,473
April 13, 2026	20.92	21.03	21.03	21.03	20.66	55,471
April 10, 2026	21	20.95	20.95	21.03	20.95	13,875
April 09, 2026	20.98	21.08	21.08	21.15	20.98	14,069
April 08, 2026	21.27	21.13	21.13	21.27	21.06	19,530
April 07, 2026	20.8	20.89	20.89	20.9	20.75	16,200
April 06, 2026	20.88	20.91	20.91	20.95	20.88	3,802
April 02, 2026	20.7	20.91	20.91	20.94	20.69	18,458
April 01, 2026	20.73	20.84	20.84	20.9	20.72	69,018
March 31, 2026	20.63	20.77	20.77	20.77	20.51	43,746
March 30, 2026	20.31	20.38	20.38	20.49	20.31	24,571
March 27, 2026	20.27	20.25	20.11	20.27	20.25	3,011
March 26, 2026	20.39	20.3	20.16	20.43	20.3	12,024
March 25, 2026	20.36	20.4	20.26	20.44	20.34	20,450
March 24, 2026	20	20.11	19.98	20.16	20	7,884
March 23, 2026	20.07	20.15	20.02	20.25	19.99	64,558
March 20, 2026	20.22	19.86	19.73	20.22	19.86	38,753
March 19, 2026	20.24	20.4	20.26	20.4	20.22	4,627
March 18, 2026	20.43	20.43	20.29	20.43	20.4	8,905
March 17, 2026	20.64	20.59	20.45	20.65	20.58	7,371
March 16, 2026	20.37	20.45	20.31	20.45	20.37	8,476
March 13, 2026	20.38	20.26	20.12	20.38	20.26	4,123
March 12, 2026	20.22	20.2	20.07	20.26	20.15	17,726
March 11, 2026	20.36	20.29	20.15	20.36	20.22	55,829
March 10, 2026	20.44	20.34	20.2	20.53	20.29	86,479
March 09, 2026	20.1	20.43	20.29	20.45	19.96	90,057