TD Q International Low Volatility ETF (TILV.TO) TSX

19.30

+0.1(+0.52%)

Updated at October 17 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.2319.319.319.3219.236,700
October 16, 202519.2119.219.219.2519.23,600
October 15, 202519.119.1219.1219.1219.11,509
October 14, 202519.0919.1819.1819.1819.091,500
October 10, 20251918.9118.911918.91,400
October 09, 202519.119.0819.0819.119.051,700
October 08, 202519.0219.0419.0419.0619.029,603
October 07, 202519.1819.0719.0719.1819.071,500
October 06, 202519.1819.1619.1619.1819.163,438
October 03, 202519.0819.1419.1419.1919.086,200
October 02, 202519.0719.0619.0619.0719.044,528
October 01, 202518.9619.0819.0819.0918.9616,300
September 30, 202518.8818.9218.9218.9218.884,600
September 29, 202518.9418.8118.8118.9418.8112,000
September 26, 202518.8318.9918.991918.83700
September 25, 202518.9418.8618.8618.9418.85600
September 24, 202519.05191919.0518.996,100
September 23, 202519.0419.0219.0219.0419.022,100
September 22, 202518.9919.0319.0319.0318.953,800
September 19, 202519.0318.9918.9919.0318.966,125
September 18, 202519.219.0819.0819.219.0810,100
September 17, 202519.2319.1919.1919.2719.194,426
September 16, 202519.119.2119.2119.2119.13,721
September 15, 202519.3619.2819.2819.3619.2822,402
September 12, 202519.3619.3719.3719.3819.362,400
September 11, 202519.4119.4419.4419.4419.417,200
September 10, 202519.3119.319.319.3219.31,000
September 09, 202519.2819.3219.3219.3219.281,000
September 08, 202519.3419.3519.3519.3519.32,500
September 05, 202519.2919.2919.2919.2919.294,100
September 04, 202519.119.1519.1519.1519.17,000
September 03, 202519.0119.0219.0219.0219.011,402
September 02, 202518.9818.9418.9418.9818.923,900
August 29, 202518.9918.9918.9918.9918.995,800
August 28, 20251919.0219.0219.02196,105
August 27, 202519.0719.0919.0919.0919.071,320
August 26, 202519.1619.0819.1119.1619.063,400
August 25, 202519.3219.1919.1919.3219.173,100
August 22, 202519.419.3919.3919.4319.394,400
August 21, 202519.3319.3119.3119.3319.35,900
August 20, 202519.3219.3419.3419.3619.3210,040
August 19, 202519.2319.219.219.2419.1811,500
August 18, 202519.119.1119.1119.1419.15,502
August 15, 202519.0919.1319.1319.1319.0910,215
August 14, 202519.0119.0619.0619.0619.011,332
August 13, 202519.0619.0519.0519.0619.051,400
August 12, 202518.8118.8918.8918.8918.85,300
August 11, 202518.818.7518.7518.818.756,201
August 08, 202518.6718.7818.7818.8118.674,600
August 07, 202518.7818.7718.7718.7818.7524,000
August 06, 202518.7318.7318.7318.7318.731,700
August 05, 202518.618.7218.7218.7418.63,200
August 01, 202518.4718.518.518.518.471,800
July 31, 202518.418.3618.3618.4218.367,200
July 30, 202518.4618.4918.4918.5418.462,440
July 29, 202518.4518.5418.5418.5518.4410,800
July 28, 202518.5318.3818.3818.5318.38733
July 25, 202518.6718.6718.6718.6718.67100
July 24, 202518.5918.6718.6718.6718.592,900
July 23, 202518.3918.5518.5518.5518.39700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved