TD Q International Low Volatility ETF (TILV.TO) TSX

Currency In CAD

TILV.TO Historical Return

If you invested $1000 in TD Q International Low Volatility ETF (TILV.TO) since IPO date, it would be worth $1,786.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,685.33, while $1000 invested 1 year ago would be worth $1,141.56. This corresponds to total returns of 78.68%, 68.53%, 14.16%, respectively, with annualized returns of 8.15%, 11.01%, 14.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TILV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	21.43	21.43	21.43	21.44	21.35	4,773
October 01, 2026	21.45	21.34	21.34	21.45	21.28	10,446
September 30, 2026	21.52	21.47	21.47	21.52	21.45	9,339
September 29, 2026	21.47	21.44	21.44	21.47	21.38	4,692
September 28, 2026	21.83	21.81	21.81	21.83	21.81	6,312
September 25, 2026	21.73	21.82	21.82	21.82	21.73	9,795
September 24, 2026	21.62	21.62	21.62	21.62	21.62	237
September 23, 2026	21.85	21.85	21.85	21.85	21.85	241
September 22, 2026	21.87	21.86	21.86	21.87	21.86	709
September 21, 2026	21.76	21.78	21.78	21.8	21.73	6,203
September 18, 2026	21.69	21.59	21.59	21.69	21.59	7,691
September 17, 2026	21.96	21.93	21.93	21.96	21.91	7,611
September 16, 2026	21.88	21.69	21.69	21.88	21.65	6,505
September 15, 2026	21.79	21.74	21.74	21.8	21.74	1,229
September 11, 2026	21.72	21.62	21.62	21.72	21.62	4,637
September 10, 2026	21.48	21.44	21.44	21.53	21.4	3,439
September 09, 2026	21.46	21.41	21.41	21.46	21.39	5,142
September 08, 2026	21.65	21.58	21.58	21.65	21.58	6,224
September 04, 2026	21.81	21.76	21.76	21.81	21.73	3,533
September 03, 2026	21.82	21.79	21.79	21.82	21.78	6,083
September 02, 2026	21.6	21.65	21.65	21.66	21.6	12,120
September 01, 2026	21.57	21.57	21.57	21.69	21.57	3,640
August 31, 2026	21.56	21.61	21.61	21.61	21.55	1,099
August 28, 2026	21.66	21.63	21.63	21.7	21.54	14,892
August 27, 2026	21.65	21.6	21.6	21.65	21.58	5,392
August 26, 2026	21.76	21.67	21.67	21.76	21.63	4,837
August 25, 2026	21.69	21.69	21.69	21.72	21.66	2,974
August 24, 2026	21.44	21.59	21.59	21.59	21.44	1,178
August 21, 2026	21.47	21.46	21.46	21.49	21.46	12,905
August 20, 2026	21.41	21.39	21.39	21.44	21.39	5,124
August 19, 2026	21.5	21.54	21.54	21.54	21.46	4,510
August 18, 2026	21.43	21.41	21.41	21.43	21.41	2,787
August 17, 2026	21.47	21.38	21.38	21.47	21.35	5,303
August 14, 2026	21.56	21.55	21.55	21.56	21.55	692
August 13, 2026	21.62	21.59	21.59	21.63	21.59	23,548
August 12, 2026	21.55	21.57	21.57	21.57	21.55	2,168
August 11, 2026	21.7	21.57	21.57	21.7	21.56	8,107
August 10, 2026	21.71	21.65	21.65	21.73	21.65	32,337
August 07, 2026	21.78	21.79	21.79	21.79	21.78	3,375
August 06, 2026	21.74	21.71	21.71	21.8	21.71	5,436
August 05, 2026	21.72	21.57	21.57	21.72	21.57	8,612
August 04, 2026	21.64	21.77	21.77	21.77	21.64	2,090
July 31, 2026	21.56	21.74	21.74	21.74	21.56	6,425
July 30, 2026	21.86	21.89	21.89	21.9	21.86	17,032
July 29, 2026	21.91	21.81	21.81	21.93	21.81	11,314
July 28, 2026	21.78	21.73	21.73	21.79	21.72	6,355
July 27, 2026	21.57	21.55	21.55	21.57	21.51	7,069
July 23, 2026	21.12	21.11	21.11	21.12	21.05	34,814
July 22, 2026	21.36	21.33	21.33	21.36	21.33	5,005
July 21, 2026	21.28	21.25	21.25	21.28	21.22	14,296
July 20, 2026	21.2	21.21	21.21	21.24	21.2	4,774
July 17, 2026	21.03	21.2	21.2	21.23	21.03	21,651
July 16, 2026	21.05	21.14	21.14	21.16	21.05	2,323
July 15, 2026	21.01	21.06	21.06	21.11	21.01	7,117
July 14, 2026	21.25	21.07	21.07	21.25	21.07	1,956
July 13, 2026	21.19	21.13	21.13	21.19	21.13	7,400
July 10, 2026	21.1	21.11	21.11	21.17	21.1	24,267
July 09, 2026	21.12	21.13	21.13	21.13	21.11	11,182
July 08, 2026	21.16	21.12	21.12	21.16	21.01	3,033
July 07, 2026	21.25	21.18	21.18	21.25	21.15	5,385