19.29
+0.14(+0.73%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 4,100 |
September 04, 2025 | 19.1 | 19.15 | 19.15 | 19.15 | 19.1 | 7,000 |
September 03, 2025 | 19.01 | 19.02 | 19.02 | 19.02 | 19.01 | 1,402 |
September 02, 2025 | 18.98 | 18.94 | 18.94 | 18.98 | 18.92 | 3,900 |
August 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 5,800 |
August 28, 2025 | 19 | 19.02 | 19.02 | 19.02 | 19 | 6,105 |
August 27, 2025 | 19.07 | 19.09 | 19.09 | 19.09 | 19.07 | 1,320 |
August 26, 2025 | 19.16 | 19.08 | 19.11 | 19.16 | 19.06 | 3,400 |
August 25, 2025 | 19.32 | 19.19 | 19.19 | 19.32 | 19.17 | 3,100 |
August 22, 2025 | 19.4 | 19.39 | 19.39 | 19.43 | 19.39 | 4,400 |
August 21, 2025 | 19.33 | 19.31 | 19.31 | 19.33 | 19.3 | 5,900 |
August 20, 2025 | 19.32 | 19.34 | 19.34 | 19.36 | 19.32 | 10,040 |
August 19, 2025 | 19.23 | 19.2 | 19.2 | 19.24 | 19.18 | 11,500 |
August 18, 2025 | 19.1 | 19.11 | 19.11 | 19.14 | 19.1 | 5,502 |
August 15, 2025 | 19.09 | 19.13 | 19.13 | 19.13 | 19.09 | 10,215 |
August 14, 2025 | 19.01 | 19.06 | 19.06 | 19.06 | 19.01 | 1,332 |
August 13, 2025 | 19.06 | 19.05 | 19.05 | 19.06 | 19.05 | 1,400 |
August 12, 2025 | 18.81 | 18.89 | 18.89 | 18.89 | 18.8 | 5,300 |
August 11, 2025 | 18.8 | 18.75 | 18.75 | 18.8 | 18.75 | 6,201 |
August 08, 2025 | 18.67 | 18.78 | 18.78 | 18.81 | 18.67 | 4,600 |
August 07, 2025 | 18.78 | 18.77 | 18.77 | 18.78 | 18.75 | 24,000 |
August 06, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1,700 |
August 05, 2025 | 18.6 | 18.72 | 18.72 | 18.74 | 18.6 | 3,200 |
August 01, 2025 | 18.47 | 18.5 | 18.5 | 18.5 | 18.47 | 1,800 |
July 31, 2025 | 18.4 | 18.36 | 18.36 | 18.42 | 18.36 | 7,200 |
July 30, 2025 | 18.46 | 18.49 | 18.49 | 18.54 | 18.46 | 2,440 |
July 29, 2025 | 18.45 | 18.54 | 18.54 | 18.55 | 18.44 | 10,800 |
July 28, 2025 | 18.53 | 18.38 | 18.38 | 18.53 | 18.38 | 733 |
July 25, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 100 |
July 24, 2025 | 18.59 | 18.67 | 18.67 | 18.67 | 18.59 | 2,900 |
July 23, 2025 | 18.39 | 18.55 | 18.55 | 18.55 | 18.39 | 700 |
July 22, 2025 | 18.3 | 18.39 | 18.39 | 18.45 | 18.3 | 2,400 |
July 21, 2025 | 18.43 | 18.46 | 18.46 | 18.46 | 18.43 | 5,740 |
July 18, 2025 | 18.36 | 18.32 | 18.32 | 18.37 | 18.31 | 3,400 |
July 17, 2025 | 18.28 | 18.4 | 18.4 | 18.41 | 18.28 | 12,000 |
July 16, 2025 | 18.24 | 18.34 | 18.34 | 18.34 | 18.24 | 2,700 |
July 15, 2025 | 18.38 | 18.2 | 18.2 | 18.38 | 18.17 | 9,100 |
July 14, 2025 | 18.33 | 18.35 | 18.35 | 18.37 | 18.33 | 27,512 |
July 11, 2025 | 18.35 | 18.29 | 18.29 | 18.35 | 18.29 | 1,805 |
July 10, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 1,700 |
July 09, 2025 | 18.31 | 18.46 | 18.46 | 18.46 | 18.31 | 7,501 |
July 08, 2025 | 18.31 | 18.36 | 18.36 | 18.36 | 18.29 | 2,900 |
July 07, 2025 | 18.36 | 18.34 | 18.34 | 18.38 | 18.34 | 5,500 |
July 04, 2025 | 18.25 | 18.43 | 18.43 | 18.44 | 18.25 | 1,600 |
July 03, 2025 | 18.34 | 18.23 | 18.23 | 18.38 | 18.23 | 2,400 |
July 02, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
June 30, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 711 |
June 27, 2025 | 18.37 | 18.43 | 18.43 | 18.43 | 18.37 | 1,500 |
June 26, 2025 | 18.44 | 18.36 | 18.23 | 18.44 | 18.36 | 6,300 |
June 25, 2025 | 18.35 | 18.37 | 18.24 | 18.37 | 18.35 | 4,400 |
June 24, 2025 | 18.33 | 18.49 | 18.36 | 18.49 | 18.33 | 1,400 |
June 23, 2025 | 18.31 | 18.4 | 18.27 | 18.4 | 18.31 | 5,100 |
June 20, 2025 | 18.32 | 18.32 | 18.2 | 18.34 | 18.32 | 2,400 |
June 19, 2025 | 18.31 | 18.31 | 18.19 | 18.31 | 18.31 | 0 |
June 18, 2025 | 18.38 | 18.33 | 18.21 | 18.38 | 18.32 | 4,201 |
June 17, 2025 | 18.32 | 18.23 | 18.11 | 18.32 | 18.23 | 610 |
June 16, 2025 | 18.46 | 18.34 | 18.22 | 18.46 | 18.34 | 3,800 |
June 13, 2025 | 18.41 | 18.37 | 18.37 | 18.41 | 18.37 | 4,100 |
June 12, 2025 | 18.53 | 18.52 | 18.52 | 18.53 | 18.49 | 1,500 |
June 11, 2025 | 18.52 | 18.49 | 18.49 | 18.52 | 18.49 | 4,700 |