TD Q International Low Volatility ETF (TILV.TO) TSX

Currency In CAD

TILV.TO Historical Return

If you invested $1000 in TD Q International Low Volatility ETF (TILV.TO) since IPO date, it would be worth $1,815.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,686.87, while $1000 invested 1 year ago would be worth $1,188.29. This corresponds to total returns of 81.52%, 68.69%, 18.83%, respectively, with annualized returns of 8.59%, 11.02%, 18.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TILV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.56	21.74	21.74	21.74	21.56	6,425
July 30, 2026	21.86	21.89	21.89	21.9	21.86	17,032
July 29, 2026	21.91	21.81	21.81	21.93	21.81	11,314
July 28, 2026	21.78	21.73	21.73	21.79	21.72	6,355
July 27, 2026	21.57	21.55	21.55	21.57	21.51	7,069
July 23, 2026	21.12	21.11	21.11	21.12	21.05	34,814
July 22, 2026	21.36	21.33	21.33	21.36	21.33	5,005
July 21, 2026	21.28	21.25	21.25	21.28	21.22	14,296
July 20, 2026	21.2	21.21	21.21	21.24	21.2	4,774
July 17, 2026	21.03	21.2	21.2	21.23	21.03	21,651
July 16, 2026	21.05	21.14	21.14	21.16	21.05	2,323
July 15, 2026	21.01	21.06	21.06	21.11	21.01	7,117
July 14, 2026	21.25	21.07	21.07	21.25	21.07	1,956
July 13, 2026	21.19	21.13	21.13	21.19	21.13	7,400
July 10, 2026	21.1	21.11	21.11	21.17	21.1	24,267
July 09, 2026	21.12	21.13	21.13	21.13	21.11	11,182
July 08, 2026	21.16	21.12	21.12	21.16	21.01	3,033
July 07, 2026	21.25	21.18	21.18	21.25	21.15	5,385
July 06, 2026	21.1	21.05	21.05	21.1	21.05	4,928
July 03, 2026	21.12	21.02	21.02	21.13	21.01	4,953
July 02, 2026	20.87	20.92	20.92	21.03	20.87	6,525
June 30, 2026	20.8	20.72	20.72	20.8	20.71	15,332
June 29, 2026	20.87	20.88	20.88	20.93	20.84	9,030
June 26, 2026	20.88	20.91	20.91	20.92	20.88	4,939
June 25, 2026	20.86	20.76	20.76	20.86	20.76	4,278
June 24, 2026	20.88	20.82	20.82	20.89	20.8	7,629
June 23, 2026	20.78	20.77	20.77	20.85	20.77	3,642
June 22, 2026	20.72	20.67	20.67	20.72	20.66	12,065
June 19, 2026	20.88	20.87	20.87	20.89	20.87	1,114
June 18, 2026	20.69	20.71	20.71	20.78	20.69	11,933
June 17, 2026	20.8	20.73	20.73	20.82	20.73	12,493
June 16, 2026	20.79	20.78	20.78	20.79	20.77	6,772
June 15, 2026	20.75	20.71	20.71	20.75	20.7	5,001
June 12, 2026	20.85	20.88	20.88	20.89	20.82	7,676
June 11, 2026	20.82	20.88	20.88	20.89	20.7	11,769
June 10, 2026	20.59	20.51	20.51	20.6	20.51	8,873
June 09, 2026	20.5	20.53	20.53	20.53	20.41	33,722
June 08, 2026	20.42	20.4	20.4	20.43	20.38	10,156
June 05, 2026	20.44	20.33	20.33	20.44	20.33	4,361
June 04, 2026	20.48	20.5	20.5	20.51	20.48	1,763
June 03, 2026	20.38	20.34	20.34	20.41	20.34	39,766
June 02, 2026	20.38	20.35	20.35	20.4	20.35	15,398
June 01, 2026	20.5	20.39	20.39	20.5	20.32	11,737
May 29, 2026	20.54	20.53	20.53	20.59	20.46	12,055
May 28, 2026	20.66	20.48	20.48	20.66	20.48	6,699
May 27, 2026	20.63	20.62	20.62	20.67	20.58	11,106
May 26, 2026	20.75	20.61	20.61	20.75	20.59	7,969
May 25, 2026	20.9	21.35	21.35	21.35	20.89	5,898
May 22, 2026	20.75	20.8	20.8	20.8	20.73	15,337
May 21, 2026	20.75	20.83	20.83	20.87	20.73	29,955
May 20, 2026	20.78	20.83	20.83	20.89	20.78	6,507
May 19, 2026	20.69	20.71	20.71	20.77	20.69	3,048
May 15, 2026	20.45	20.37	20.37	20.45	20.37	3,304
May 14, 2026	20.51	20.48	20.48	20.51	20.47	874
May 13, 2026	20.27	20.43	20.43	20.43	20.27	33,829
May 12, 2026	20.32	20.33	20.33	20.36	20.3	17,318
May 11, 2026	20.36	20.36	20.36	20.42	20.36	1,472
May 08, 2026	20.41	20.36	20.36	20.41	20.33	10,027
May 07, 2026	20.34	20.25	20.25	20.34	20.25	13,285
May 06, 2026	20.47	20.54	20.54	20.55	20.47	1,758