TD Q International Low Volatility ETF - TILV.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	19.09	19.13	19.13	19.13	19.09	10,215
August 14, 2025	19.01	19.06	19.06	19.06	19.01	1,332
August 13, 2025	19.06	19.05	19.05	19.06	19.05	1,400
August 12, 2025	18.81	18.89	18.89	18.89	18.8	5,300
August 11, 2025	18.8	18.75	18.75	18.8	18.75	6,201
August 08, 2025	18.67	18.78	18.78	18.81	18.67	4,600
August 07, 2025	18.78	18.77	18.77	18.78	18.75	24,000
August 06, 2025	18.73	18.73	18.73	18.73	18.73	1,700
August 05, 2025	18.6	18.72	18.72	18.74	18.6	3,200
August 01, 2025	18.47	18.5	18.5	18.5	18.47	1,800
July 31, 2025	18.4	18.36	18.36	18.42	18.36	7,200
July 30, 2025	18.46	18.49	18.49	18.54	18.46	2,440
July 29, 2025	18.45	18.54	18.54	18.55	18.44	10,800
July 28, 2025	18.53	18.38	18.38	18.53	18.38	733
July 25, 2025	18.67	18.67	18.67	18.67	18.67	100
July 24, 2025	18.59	18.67	18.67	18.67	18.59	2,900
July 23, 2025	18.39	18.55	18.55	18.55	18.39	700
July 22, 2025	18.3	18.39	18.39	18.45	18.3	2,400
July 21, 2025	18.43	18.46	18.46	18.46	18.43	5,740
July 18, 2025	18.36	18.32	18.32	18.37	18.31	3,400
July 17, 2025	18.28	18.4	18.4	18.41	18.28	12,000
July 16, 2025	18.24	18.34	18.34	18.34	18.24	2,700
July 15, 2025	18.38	18.2	18.2	18.38	18.17	9,100
July 14, 2025	18.33	18.35	18.35	18.37	18.33	27,512
July 11, 2025	18.35	18.29	18.29	18.35	18.29	1,805
July 10, 2025	18.4	18.4	18.4	18.4	18.4	1,700
July 09, 2025	18.31	18.46	18.46	18.46	18.31	7,501
July 08, 2025	18.31	18.36	18.36	18.36	18.29	2,900
July 07, 2025	18.36	18.34	18.34	18.38	18.34	5,500
July 04, 2025	18.25	18.43	18.43	18.44	18.25	1,600
July 03, 2025	18.34	18.23	18.23	18.38	18.23	2,400
July 02, 2025	18.37	18.37	18.37	18.37	18.37	0
June 30, 2025	18.37	18.37	18.37	18.37	18.37	711
June 27, 2025	18.37	18.43	18.43	18.43	18.37	1,500
June 26, 2025	18.44	18.36	18.23	18.44	18.36	6,300
June 25, 2025	18.35	18.37	18.24	18.37	18.35	4,400
June 24, 2025	18.33	18.49	18.36	18.49	18.33	1,400
June 23, 2025	18.31	18.4	18.27	18.4	18.31	5,100
June 20, 2025	18.32	18.32	18.2	18.34	18.32	2,400
June 19, 2025	18.31	18.31	18.19	18.31	18.31	0
June 18, 2025	18.38	18.33	18.21	18.38	18.32	4,201
June 17, 2025	18.32	18.23	18.11	18.32	18.23	610
June 16, 2025	18.46	18.34	18.22	18.46	18.34	3,800
June 13, 2025	18.41	18.37	18.37	18.41	18.37	4,100
June 12, 2025	18.53	18.52	18.52	18.53	18.49	1,500
June 11, 2025	18.52	18.49	18.49	18.52	18.49	4,700
June 10, 2025	18.57	18.53	18.53	18.58	18.53	14,001
June 09, 2025	18.53	18.54	18.54	18.56	18.53	4,100
June 06, 2025	18.51	18.57	18.57	18.57	18.51	3,415
June 05, 2025	18.51	18.55	18.55	18.55	18.51	1,500
June 04, 2025	18.5	18.53	18.53	18.54	18.5	8,400
June 03, 2025	18.53	18.51	18.51	18.55	18.48	5,614
June 02, 2025	18.6	18.63	18.63	18.67	18.55	3,435
May 30, 2025	18.56	18.56	18.56	18.6	18.56	2,200
May 29, 2025	18.54	18.54	18.54	18.54	18.54	500
May 28, 2025	18.49	18.49	18.49	18.49	18.49	200
May 27, 2025	18.65	18.67	18.67	18.67	18.61	1,300
May 26, 2025	18.59	18.64	18.64	18.64	18.59	1,500
May 23, 2025	18.4	18.42	18.42	18.44	18.4	29,127
May 22, 2025	18.48	18.54	18.54	18.55	18.48	2,400

TD Q International Low Volatility ETF (TILV.TO) TSX