TD Q International Low Volatility ETF - TILV.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	21.1	21.19	21.19	21.19	21.1	32,197
February 19, 2026	21.1	21.09	21.09	21.1	21.04	36,600
February 18, 2026	21.2	21.09	21.09	21.2	21.07	8,337
February 17, 2026	21.12	21.11	21.11	21.15	21.06	8,800
February 13, 2026	21.08	21.14	21.14	21.15	21.08	20,730
February 12, 2026	21.01	21.06	21.06	21.1	21.01	68,623
February 11, 2026	20.87	20.95	20.95	20.96	20.87	15,302
February 10, 2026	20.66	20.74	20.74	20.74	20.66	15,828
February 09, 2026	20.62	20.64	20.64	20.7	20.6	16,000
February 06, 2026	20.53	20.61	20.61	20.64	20.53	18,700
February 05, 2026	20.45	20.43	20.43	20.49	20.41	18,437
February 04, 2026	20.45	20.47	20.47	20.56	20.43	56,200
February 03, 2026	20.09	20.11	20.11	20.15	20.05	43,585
February 02, 2026	19.91	20.07	20.07	20.11	19.91	34,600
January 30, 2026	19.88	19.92	19.92	19.92	19.82	39,800
January 29, 2026	19.81	19.77	19.77	19.81	19.69	17,727
January 28, 2026	19.7	19.71	19.71	19.73	19.69	17,800
January 27, 2026	19.92	19.92	19.92	19.94	19.86	140,000
January 26, 2026	19.89	19.83	19.83	19.89	19.82	6,501
January 23, 2026	19.64	19.71	19.71	19.71	19.61	10,628
January 22, 2026	19.66	19.66	19.66	19.7	19.65	29,900
January 21, 2026	19.59	19.65	19.65	19.65	19.5	8,500
January 20, 2026	19.66	19.62	19.62	19.69	19.62	8,500
January 19, 2026	19.63	19.69	19.69	19.81	19.33	40,349
January 16, 2026	19.75	19.78	19.78	19.78	19.73	9,000
January 15, 2026	19.72	19.7	19.7	19.72	19.69	28,940
January 14, 2026	19.75	19.76	19.76	19.76	19.68	15,900
January 13, 2026	19.75	19.59	19.59	19.75	19.55	18,500
January 12, 2026	19.7	19.7	19.7	19.72	19.68	21,616
January 09, 2026	19.66	19.7	19.7	19.7	19.66	25,000
January 08, 2026	19.5	19.55	19.55	19.55	19.5	8,627
January 07, 2026	19.38	19.45	19.45	19.45	19.36	18,812
January 06, 2026	19.39	19.42	19.42	19.42	19.38	21,302
January 05, 2026	19.26	19.34	19.32	19.34	19.19	28,477
January 02, 2026	19.29	19.25	19.25	19.29	19.18	14,400
December 31, 2025	19.13	19.16	19.16	19.17	19.12	4,346
December 30, 2025	19.43	19.43	19.22	19.44	19.42	15,011
December 29, 2025	19.33	19.39	19.18	19.39	19.33	2,434
December 23, 2025	19.41	19.4	19.4	19.41	19.39	9,011
December 22, 2025	19.33	19.31	19.31	19.33	19.3	20,610
December 19, 2025	19.31	19.4	19.4	19.4	19.3	3,400
December 18, 2025	19.31	19.32	19.32	19.36	19.29	4,700
December 17, 2025	19.31	19.24	19.24	19.31	19.24	1,700
December 16, 2025	19.37	19.27	19.27	19.37	19.23	8,000
December 15, 2025	19.43	19.39	19.39	19.43	19.38	5,900
December 12, 2025	19.22	19.21	19.21	19.22	19.2	10,300
December 11, 2025	19.25	19.24	19.24	19.25	19.24	600
December 10, 2025	19.18	19.2	19.2	19.2	19.15	4,800
December 09, 2025	19.22	19.13	19.13	19.22	19.13	20,304
December 08, 2025	19.14	19.12	19.12	19.14	19.12	4,600
December 05, 2025	19.25	19.14	19.14	19.25	19.12	8,702
December 04, 2025	19.59	19.42	19.42	19.59	19.42	900
December 03, 2025	19.44	19.44	19.44	19.44	19.44	303
December 02, 2025	19.6	19.42	19.42	19.6	19.42	2,000
December 01, 2025	19.33	19.46	19.46	19.48	19.33	6,229
November 28, 2025	19.47	19.45	19.45	19.47	19.45	1,000
November 27, 2025	19.52	19.49	19.49	19.52	19.42	4,125
November 26, 2025	19.57	19.58	19.58	19.58	19.57	1,800
November 25, 2025	19.49	19.53	19.53	19.53	19.49	1,500
November 24, 2025	19.43	19.42	19.42	19.43	19.4	9,800

TD Q International Low Volatility ETF (TILV.TO) TSX