TD Q International Low Volatility ETF (TILV.TO) TSX

Currency In CAD

TILV.TO Historical Return

If you invested $1000 in TD Q International Low Volatility ETF (TILV.TO) since IPO date, it would be worth $1,881.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,724.14, while $1000 invested 1 year ago would be worth $1,171.88. This corresponds to total returns of 88.13%, 72.41%, 17.19%, respectively, with annualized returns of 8.77%, 11.5%, 17.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TILV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	22.35	22.42	22.42	22.42	22.35	3,644
November 10, 2026	22.37	22.38	22.38	22.41	22.3	8,429
November 09, 2026	22.35	22.41	22.41	22.43	22.35	13,112
November 06, 2026	22.02	22.08	22.08	22.12	22.01	2,140
November 05, 2026	22.57	22.23	22.23	22.57	22.22	19,169
November 04, 2026	22.29	22.35	22.35	22.35	22.25	30,047
November 03, 2026	22.06	22.03	22.03	22.06	22.01	1,668
November 02, 2026	22.05	22.11	22.11	22.13	22.02	11,548
October 30, 2026	22.14	22.08	22.08	22.15	22.03	14,073
October 29, 2026	21.99	21.97	21.97	21.99	21.86	4,927
October 28, 2026	21.85	21.78	21.78	21.85	21.78	969
October 27, 2026	21.98	22.09	22.09	22.09	21.98	20,769
October 26, 2026	22.06	22.12	22.12	22.27	22.06	24,280
October 23, 2026	22.08	22.1	22.1	22.14	22.07	8,286
October 22, 2026	22.14	22.19	22.19	22.19	22.12	21,597
October 21, 2026	22.18	22	22	22.18	22	6,971
October 20, 2026	22.01	22.06	22.06	22.08	22.01	4,112
October 19, 2026	21.96	21.89	21.89	21.96	21.88	17,527
October 16, 2026	22.09	21.97	21.97	22.1	21.97	12,621
October 15, 2026	21.95	21.98	21.98	21.98	21.91	11,454
October 14, 2026	21.65	21.7	21.7	21.73	21.65	1,784
October 13, 2026	21.85	21.85	21.85	21.85	21.85	289
October 09, 2026	21.49	21.49	21.49	21.49	21.49	2,974
October 08, 2026	21.33	21.43	21.43	21.46	21.33	7,511
October 07, 2026	21.28	21.35	21.35	21.37	21.28	1,418
October 06, 2026	21.4	21.37	21.37	21.4	21.37	5,061
October 05, 2026	21.4	21.38	21.38	21.4	21.38	1,186
October 02, 2026	21.43	21.43	21.43	21.44	21.35	4,773
October 01, 2026	21.45	21.34	21.34	21.45	21.28	10,446
September 30, 2026	21.52	21.47	21.47	21.52	21.45	9,339
September 29, 2026	21.47	21.44	21.44	21.47	21.38	4,692
September 28, 2026	21.83	21.81	21.81	21.83	21.81	6,312
September 25, 2026	21.73	21.82	21.82	21.82	21.73	9,795
September 24, 2026	21.62	21.62	21.62	21.62	21.62	237
September 23, 2026	21.85	21.85	21.85	21.85	21.85	241
September 22, 2026	21.87	21.86	21.86	21.87	21.86	709
September 21, 2026	21.76	21.78	21.78	21.8	21.73	6,203
September 18, 2026	21.69	21.59	21.59	21.69	21.59	7,691
September 17, 2026	21.96	21.93	21.93	21.96	21.91	7,611
September 16, 2026	21.88	21.69	21.69	21.88	21.65	6,505
September 15, 2026	21.79	21.74	21.74	21.8	21.74	1,229
September 11, 2026	21.72	21.62	21.62	21.72	21.62	4,637
September 10, 2026	21.48	21.44	21.44	21.53	21.4	3,439
September 09, 2026	21.46	21.41	21.41	21.46	21.39	5,142
September 08, 2026	21.65	21.58	21.58	21.65	21.58	6,224
September 04, 2026	21.81	21.76	21.76	21.81	21.73	3,533
September 03, 2026	21.82	21.79	21.79	21.82	21.78	6,083
September 02, 2026	21.6	21.65	21.65	21.66	21.6	12,120
September 01, 2026	21.57	21.57	21.57	21.69	21.57	3,640
August 31, 2026	21.56	21.61	21.61	21.61	21.55	1,099
August 28, 2026	21.66	21.63	21.63	21.7	21.54	14,892
August 27, 2026	21.65	21.6	21.6	21.65	21.58	5,392
August 26, 2026	21.76	21.67	21.67	21.76	21.63	4,837
August 25, 2026	21.69	21.69	21.69	21.72	21.66	2,974
August 24, 2026	21.44	21.59	21.59	21.59	21.44	1,178
August 21, 2026	21.47	21.46	21.46	21.49	21.46	12,905
August 20, 2026	21.41	21.39	21.39	21.44	21.39	5,124
August 19, 2026	21.5	21.54	21.54	21.54	21.46	4,510
August 18, 2026	21.43	21.41	21.41	21.43	21.41	2,787
August 17, 2026	21.47	21.38	21.38	21.47	21.35	5,303