TD Q International Low Volatility ETF (TILV.TO) TSX

19.74

+0.15(+0.77%)

Updated at January 14 02:54PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202619.7519.5919.5919.7519.5518,500
January 12, 202619.719.719.719.7219.6821,616
January 09, 202619.6619.719.719.719.6625,000
January 08, 202619.519.5519.5519.5519.58,627
January 07, 202619.3819.4519.4519.4519.3618,812
January 06, 202619.3919.4219.4219.4219.3821,302
January 05, 202619.2619.3419.3219.3419.1928,477
January 02, 202619.2919.2519.2519.2919.1814,400
December 31, 202519.1319.1619.1619.1719.124,346
December 30, 202519.4319.4319.2219.4419.4215,011
December 29, 202519.3319.3919.1819.3919.332,434
December 23, 202519.4119.419.419.4119.399,011
December 22, 202519.3319.3119.3119.3319.320,610
December 19, 202519.3119.419.419.419.33,400
December 18, 202519.3119.3219.3219.3619.294,700
December 17, 202519.3119.2419.2419.3119.241,700
December 16, 202519.3719.2719.2719.3719.238,000
December 15, 202519.4319.3919.3919.4319.385,900
December 12, 202519.2219.2119.2119.2219.210,300
December 11, 202519.2519.2419.2419.2519.24600
December 10, 202519.1819.219.219.219.154,800
December 09, 202519.2219.1319.1319.2219.1320,304
December 08, 202519.1419.1219.1219.1419.124,600
December 05, 202519.2519.1419.1419.2519.128,702
December 04, 202519.5919.4219.4219.5919.42900
December 03, 202519.4419.4419.4419.4419.44303
December 02, 202519.619.4219.4219.619.422,000
December 01, 202519.3319.4619.4619.4819.336,229
November 28, 202519.4719.4519.4519.4719.451,000
November 27, 202519.5219.4919.4919.5219.424,125
November 26, 202519.5719.5819.5819.5819.571,800
November 25, 202519.4919.5319.5319.5319.491,500
November 24, 202519.4319.4219.4219.4319.49,800
November 21, 202519.3519.3619.3619.3619.353,600
November 20, 202519.2219.1219.1219.2219.1226,612
November 19, 202519.2219.219.219.2219.24,112
November 18, 202519.3219.2719.2719.3219.2725,629
November 17, 202519.3819.419.419.5119.386,400
November 14, 202519.5519.5519.5519.5619.546,800
November 13, 202519.5319.5419.5419.5419.5313,401
November 12, 202519.5519.5519.5519.5519.5413,401
November 11, 202519.5319.5319.5319.5319.53900
November 10, 202519.3619.3319.3319.3619.32,219
November 07, 202519.2919.319.319.319.27900
November 06, 202519.1919.2619.2619.2619.1927,544
November 05, 202519.2319.2219.2219.2319.22200
November 04, 202519.0719.0319.0319.1119.036,200
November 03, 202519.0719.0719.0719.0719.072,500
October 31, 202519.0319.0119.0119.0619.016,600
October 30, 202519.0419.0119.0119.0419.01800
October 29, 202519.1818.9418.9419.1818.933,100
October 28, 202519.3119.2319.2319.3119.226,500
October 27, 202519.3719.3519.3519.3719.317,800
October 24, 202519.419.3119.3119.419.313,000
October 23, 202519.3519.3519.3519.3519.35100
October 22, 202519.2619.2719.2719.2719.255,500
October 21, 202519.2919.2719.2719.319.277,400
October 20, 202519.3819.3619.3619.3919.363,100
October 17, 202519.2319.319.319.3219.236,700
October 16, 202519.2119.219.219.2519.23,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved