TD Q International Low Volatility ETF - TILV.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	19.75	19.59	19.59	19.75	19.55	18,500
January 12, 2026	19.7	19.7	19.7	19.72	19.68	21,616
January 09, 2026	19.66	19.7	19.7	19.7	19.66	25,000
January 08, 2026	19.5	19.55	19.55	19.55	19.5	8,627
January 07, 2026	19.38	19.45	19.45	19.45	19.36	18,812
January 06, 2026	19.39	19.42	19.42	19.42	19.38	21,302
January 05, 2026	19.26	19.34	19.32	19.34	19.19	28,477
January 02, 2026	19.29	19.25	19.25	19.29	19.18	14,400
December 31, 2025	19.13	19.16	19.16	19.17	19.12	4,346
December 30, 2025	19.43	19.43	19.22	19.44	19.42	15,011
December 29, 2025	19.33	19.39	19.18	19.39	19.33	2,434
December 23, 2025	19.41	19.4	19.4	19.41	19.39	9,011
December 22, 2025	19.33	19.31	19.31	19.33	19.3	20,610
December 19, 2025	19.31	19.4	19.4	19.4	19.3	3,400
December 18, 2025	19.31	19.32	19.32	19.36	19.29	4,700
December 17, 2025	19.31	19.24	19.24	19.31	19.24	1,700
December 16, 2025	19.37	19.27	19.27	19.37	19.23	8,000
December 15, 2025	19.43	19.39	19.39	19.43	19.38	5,900
December 12, 2025	19.22	19.21	19.21	19.22	19.2	10,300
December 11, 2025	19.25	19.24	19.24	19.25	19.24	600
December 10, 2025	19.18	19.2	19.2	19.2	19.15	4,800
December 09, 2025	19.22	19.13	19.13	19.22	19.13	20,304
December 08, 2025	19.14	19.12	19.12	19.14	19.12	4,600
December 05, 2025	19.25	19.14	19.14	19.25	19.12	8,702
December 04, 2025	19.59	19.42	19.42	19.59	19.42	900
December 03, 2025	19.44	19.44	19.44	19.44	19.44	303
December 02, 2025	19.6	19.42	19.42	19.6	19.42	2,000
December 01, 2025	19.33	19.46	19.46	19.48	19.33	6,229
November 28, 2025	19.47	19.45	19.45	19.47	19.45	1,000
November 27, 2025	19.52	19.49	19.49	19.52	19.42	4,125
November 26, 2025	19.57	19.58	19.58	19.58	19.57	1,800
November 25, 2025	19.49	19.53	19.53	19.53	19.49	1,500
November 24, 2025	19.43	19.42	19.42	19.43	19.4	9,800
November 21, 2025	19.35	19.36	19.36	19.36	19.35	3,600
November 20, 2025	19.22	19.12	19.12	19.22	19.12	26,612
November 19, 2025	19.22	19.2	19.2	19.22	19.2	4,112
November 18, 2025	19.32	19.27	19.27	19.32	19.27	25,629
November 17, 2025	19.38	19.4	19.4	19.51	19.38	6,400
November 14, 2025	19.55	19.55	19.55	19.56	19.54	6,800
November 13, 2025	19.53	19.54	19.54	19.54	19.53	13,401
November 12, 2025	19.55	19.55	19.55	19.55	19.54	13,401
November 11, 2025	19.53	19.53	19.53	19.53	19.53	900
November 10, 2025	19.36	19.33	19.33	19.36	19.3	2,219
November 07, 2025	19.29	19.3	19.3	19.3	19.27	900
November 06, 2025	19.19	19.26	19.26	19.26	19.19	27,544
November 05, 2025	19.23	19.22	19.22	19.23	19.22	200
November 04, 2025	19.07	19.03	19.03	19.11	19.03	6,200
November 03, 2025	19.07	19.07	19.07	19.07	19.07	2,500
October 31, 2025	19.03	19.01	19.01	19.06	19.01	6,600
October 30, 2025	19.04	19.01	19.01	19.04	19.01	800
October 29, 2025	19.18	18.94	18.94	19.18	18.93	3,100
October 28, 2025	19.31	19.23	19.23	19.31	19.22	6,500
October 27, 2025	19.37	19.35	19.35	19.37	19.31	7,800
October 24, 2025	19.4	19.31	19.31	19.4	19.31	3,000
October 23, 2025	19.35	19.35	19.35	19.35	19.35	100
October 22, 2025	19.26	19.27	19.27	19.27	19.25	5,500
October 21, 2025	19.29	19.27	19.27	19.3	19.27	7,400
October 20, 2025	19.38	19.36	19.36	19.39	19.36	3,100
October 17, 2025	19.23	19.3	19.3	19.32	19.23	6,700
October 16, 2025	19.21	19.2	19.2	19.25	19.2	3,600

TD Q International Low Volatility ETF (TILV.TO) TSX