ZEAL Network SE (TIMA.DE) XETRA

Currency In EUR

TIMA.DE Historical Return

If you invested €1000 in ZEAL Network SE (TIMA.DE) 10 years ago, it would be worth €1,706.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,242.26, while €1000 invested 1 year ago would be worth €820.04. This corresponds to total returns of 70.64%, 24.23%, -18%, respectively, with annualized returns of 5.49%, 4.44%, -18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIMA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	41.2	40.1	40.1	41.2	40.1	1,227
September 30, 2026	39.3	41.1	41.1	41.2	39.3	7,560
September 29, 2026	40.4	38.1	38.1	41	38.1	9,931
September 28, 2026	41.4	40.6	40.6	42.2	40.6	1,151
September 25, 2026	42.4	41.7	41.7	43.2	41.7	4,570
September 24, 2026	41.7	42.1	42.1	42.9	41.3	2,550
September 23, 2026	41.8	41.6	41.6	42.2	41.6	422
September 22, 2026	42.3	41.6	41.6	42.4	41.6	841
September 21, 2026	42.5	42.1	42.1	42.5	42.1	1,026
September 18, 2026	42.6	42.2	42.2	42.7	42.1	662
September 17, 2026	42.9	42.7	42.7	43.2	42.5	757
September 16, 2026	43	42.6	42.6	43	42.6	62
September 15, 2026	42.6	43.2	43.2	43.2	42.5	829
September 11, 2026	43	42.9	42.9	43.4	42.8	1,010
September 10, 2026	42.7	42.8	42.8	43.6	42.7	1,161
September 09, 2026	42.9	43.2	43.2	43.2	42.9	434
September 08, 2026	43.3	42.9	42.9	43.4	42.5	1,442
September 07, 2026	42.3	43.5	43.5	43.5	42.3	378
September 04, 2026	43	43	43	43.6	42.6	853
September 03, 2026	42.8	42.1	42.1	43.2	42.1	1,741
September 02, 2026	42.8	43.2	43.2	43.2	42.8	996
September 01, 2026	44	43.5	43.5	44	43.4	2,143
August 31, 2026	43	43.6	43.6	44.4	43	601
August 28, 2026	43.3	43.8	43.8	43.8	43.3	2,187
August 27, 2026	43	42.6	42.6	43	42.6	252
August 26, 2026	43.2	43.1	43.1	43.2	42.7	793
August 25, 2026	43.5	42.7	42.7	43.5	42.7	496
August 24, 2026	44	43.1	43.1	44	43.1	203
August 21, 2026	43.3	43.4	43.4	43.5	42.9	263
August 20, 2026	43.2	42.9	42.9	43.6	42.9	6,578
August 19, 2026	43.4	43.3	43.3	43.4	43.1	2,828
August 18, 2026	43.8	43.4	43.4	43.8	43.4	917
August 17, 2026	44	43.7	43.7	44.2	43.7	1,311
August 14, 2026	43.9	43.5	43.5	44	43.3	569
August 13, 2026	43.2	43.9	43.9	43.9	43.1	786
August 12, 2026	43	43.1	43.1	43.8	43	2,882
August 11, 2026	43.5	43.1	43.1	43.9	43.1	3,363
August 10, 2026	44	43.2	43.2	44	43.2	2,594
August 07, 2026	43.5	43.4	43.4	44.3	43.4	3,603
August 06, 2026	43.6	43.3	43.3	44.4	43.2	5,978
August 05, 2026	44	43.5	43.5	44.9	43	13,402
August 04, 2026	43.9	43.3	43.3	44.5	43.3	5,283
August 03, 2026	44	43.8	43.8	44.9	43.5	7,200
July 31, 2026	43.9	43.4	43.4	44.7	42.9	16,592
July 30, 2026	44.5	43.4	43.4	44.5	42.9	7,639
July 29, 2026	44.7	44.5	44.5	44.9	43.9	2,411
July 28, 2026	44.4	44.5	44.5	44.7	43.9	2,115
July 27, 2026	43.8	43.7	43.7	44.7	43.3	1,393
July 24, 2026	44.5	44.3	44.3	44.5	43.9	1,664
July 23, 2026	45.1	45.3	45.3	45.3	44	408
July 22, 2026	44	44.5	44.5	44.5	43.6	1,287
July 21, 2026	44.3	44.1	44.1	44.5	43.4	2,046
July 20, 2026	45.5	44.1	44.1	45.5	44	3,180
July 17, 2026	45.2	44.9	44.9	45.2	44.3	579
July 16, 2026	45	45.2	45.2	45.2	44.7	241
July 15, 2026	45.4	44	44	45.4	44	4,085
July 14, 2026	44.4	44.7	44.7	44.7	44.4	385
July 13, 2026	44.7	44.5	44.5	44.7	44.2	818
July 10, 2026	45.4	44.7	44.7	45.4	44	2,816
July 09, 2026	46	45	45	46.5	44.8	5,523