ZEAL Network SE (TIMA.DE) XETRA

Currency In EUR

TIMA.DE Historical Return

If you invested €1000 in ZEAL Network SE (TIMA.DE) 10 years ago, it would be worth €1,806.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,353.78, while €1000 invested 1 year ago would be worth €816.9. This corresponds to total returns of 80.6%, 35.38%, -18.31%, respectively, with annualized returns of 6.09%, 6.24%, -18.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIMA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	40.5	43.5	43.5	44.5	40.3	11,433
November 10, 2026	40.8	40.3	40.3	40.8	40.2	2,072
November 09, 2026	40	40.4	40.4	41	39.3	4,896
November 06, 2026	39.4	39.9	39.9	39.9	38.5	5,621
November 05, 2026	39.2	39	39	40	38.8	16,251
November 04, 2026	39.8	39.2	39.2	40.7	39.2	6,269
November 03, 2026	39.8	38.8	38.8	40.1	38.8	1,357
November 02, 2026	40	39.5	39.5	40.3	38.9	2,418
October 30, 2026	38.9	39.7	39.7	39.7	38.9	934
October 29, 2026	39.9	39	39	39.9	39	645
October 28, 2026	39.4	39.4	39.4	39.8	39.2	1,639
October 27, 2026	39.6	39.8	39.8	40	39.4	1,100
October 26, 2026	40	39.2	39.2	40	39.2	1,151
October 23, 2026	40.2	39.6	39.6	40.2	39.5	2,904
October 22, 2026	39.7	39.8	39.8	39.8	39.2	1,554
October 21, 2026	39.6	39.3	39.3	39.6	38.8	1,774
October 20, 2026	39.5	39.4	39.4	39.5	39	1,432
October 19, 2026	39.7	40	40	40	39.1	894
October 16, 2026	40.4	40.1	40.1	40.5	39.9	2,028
October 15, 2026	40	40.4	40.4	40.5	39.8	3,456
October 14, 2026	39	40.2	40.2	40.5	39	3,860
October 13, 2026	39.5	39.2	39.2	39.6	38.7	1,125
October 12, 2026	38.8	39.5	39.5	40	38.8	1,929
October 09, 2026	38.9	38.8	38.8	40.1	38.8	3,861
October 08, 2026	39.8	38.7	38.7	39.8	38.7	6,319
October 07, 2026	40.5	40.1	40.1	40.5	39.8	222
October 06, 2026	40.8	40.3	40.3	40.8	39.5	1,273
October 05, 2026	39	40.5	40.5	40.5	39	1,714
October 02, 2026	40.7	39	39	40.7	39	3,532
October 01, 2026	41.2	40.1	40.1	41.2	40.1	1,227
September 30, 2026	39.3	41.1	41.1	41.2	39.3	7,560
September 29, 2026	40.4	38.1	38.1	41	38.1	9,931
September 28, 2026	41.4	40.6	40.6	42.2	40.6	1,151
September 25, 2026	42.4	41.7	41.7	43.2	41.7	4,570
September 24, 2026	41.7	42.1	42.1	42.9	41.3	2,550
September 23, 2026	41.8	41.6	41.6	42.2	41.6	422
September 22, 2026	42.3	41.6	41.6	42.4	41.6	841
September 21, 2026	42.5	42.1	42.1	42.5	42.1	1,026
September 18, 2026	42.6	42.2	42.2	42.7	42.1	662
September 17, 2026	42.9	42.7	42.7	43.2	42.5	757
September 16, 2026	43	42.6	42.6	43	42.6	62
September 15, 2026	42.6	43.2	43.2	43.2	42.5	829
September 11, 2026	43	42.9	42.9	43.4	42.8	1,010
September 10, 2026	42.7	42.8	42.8	43.6	42.7	1,161
September 09, 2026	42.9	43.2	43.2	43.2	42.9	434
September 08, 2026	43.3	42.9	42.9	43.4	42.5	1,442
September 07, 2026	42.3	43.5	43.5	43.5	42.3	378
September 04, 2026	43	43	43	43.6	42.6	853
September 03, 2026	42.8	42.1	42.1	43.2	42.1	1,741
September 02, 2026	42.8	43.2	43.2	43.2	42.8	996
September 01, 2026	44	43.5	43.5	44	43.4	2,143
August 31, 2026	43	43.6	43.6	44.4	43	601
August 28, 2026	43.3	43.8	43.8	43.8	43.3	2,187
August 27, 2026	43	42.6	42.6	43	42.6	252
August 26, 2026	43.2	43.1	43.1	43.2	42.7	793
August 25, 2026	43.5	42.7	42.7	43.5	42.7	496
August 24, 2026	44	43.1	43.1	44	43.1	203
August 21, 2026	43.3	43.4	43.4	43.5	42.9	263
August 20, 2026	43.2	42.9	42.9	43.6	42.9	6,578
August 19, 2026	43.4	43.3	43.3	43.4	43.1	2,828