49.10
+0.3(+0.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 48.7 | 49.1 | 49.1 | 49.1 | 48.6 | 878 |
| December 04, 2025 | 48.9 | 48.8 | 48.8 | 49.1 | 48.5 | 389 |
| December 03, 2025 | 48.8 | 48.7 | 48.7 | 48.8 | 48.7 | 155 |
| December 02, 2025 | 48.6 | 49.5 | 49.5 | 49.5 | 48.5 | 550 |
| December 01, 2025 | 49.8 | 49.2 | 49.2 | 49.8 | 49.2 | 612 |
| November 28, 2025 | 49.6 | 49.8 | 49.8 | 49.8 | 49.2 | 1,089 |
| November 27, 2025 | 48.9 | 49 | 49 | 49.5 | 48.6 | 3,255 |
| November 26, 2025 | 47.5 | 49.5 | 49.5 | 52.6 | 47.5 | 18,038 |
| November 25, 2025 | 47.5 | 47.9 | 47.9 | 47.9 | 47.5 | 643 |
| November 24, 2025 | 48.3 | 48.1 | 48.1 | 48.3 | 47.4 | 2,867 |
| November 21, 2025 | 47.5 | 48.6 | 48.6 | 48.6 | 47.5 | 1,816 |
| November 20, 2025 | 48.3 | 48.4 | 48.4 | 48.5 | 47.6 | 511 |
| November 19, 2025 | 48.6 | 47.8 | 47.8 | 48.6 | 46.9 | 1,693 |
| November 18, 2025 | 49.6 | 48.6 | 48.6 | 49.6 | 48.3 | 2,493 |
| November 17, 2025 | 49.8 | 49.6 | 49.6 | 49.8 | 49 | 917 |
| November 14, 2025 | 49.2 | 49.6 | 49.6 | 49.6 | 49 | 1,453 |
| November 13, 2025 | 49.1 | 49.6 | 49.6 | 49.8 | 49 | 2,561 |
| November 12, 2025 | 49.3 | 49.7 | 49.7 | 49.7 | 49 | 1,284 |
| November 11, 2025 | 49.8 | 49.1 | 49.1 | 49.8 | 49.1 | 1,194 |
| November 10, 2025 | 49.7 | 49.8 | 49.8 | 50 | 49.6 | 1,036 |
| November 07, 2025 | 49.4 | 49.8 | 49.8 | 49.8 | 48.4 | 6,209 |
| November 06, 2025 | 48.7 | 49.4 | 49.4 | 49.6 | 48.5 | 3,630 |
| November 05, 2025 | 49.6 | 48.7 | 48.7 | 50.4 | 48.7 | 5,245 |
| November 04, 2025 | 48.6 | 48.4 | 48.4 | 48.7 | 47.8 | 1,127 |
| November 03, 2025 | 49.1 | 48.7 | 48.7 | 49.3 | 48.7 | 877 |
| October 31, 2025 | 47.9 | 48.6 | 48.6 | 48.6 | 47.9 | 1,978 |
| October 30, 2025 | 47.9 | 47.9 | 47.9 | 48.6 | 47.8 | 2,491 |
| October 29, 2025 | 47.9 | 48.4 | 48.4 | 48.4 | 47.9 | 1,046 |
| October 28, 2025 | 48.3 | 48.1 | 48.1 | 49.2 | 47.7 | 2,308 |
| October 27, 2025 | 48.6 | 48.9 | 48.9 | 48.9 | 48.2 | 686 |
| October 24, 2025 | 48.2 | 49.1 | 49.1 | 49.1 | 48.2 | 397 |
| October 23, 2025 | 49.3 | 48.4 | 48.4 | 49.3 | 48.1 | 973 |
| October 22, 2025 | 48.9 | 48.8 | 48.8 | 49.4 | 48.8 | 247 |
| October 21, 2025 | 49 | 49 | 49 | 49.8 | 49 | 835 |
| October 20, 2025 | 50 | 48.9 | 48.9 | 50.6 | 48.9 | 4,880 |
| October 17, 2025 | 49.4 | 49.2 | 49.2 | 49.9 | 49 | 1,172 |
| October 16, 2025 | 50.6 | 49.8 | 49.8 | 51.2 | 49.8 | 796 |
| October 15, 2025 | 49.1 | 50.4 | 50.4 | 51.2 | 48.9 | 3,435 |
| October 14, 2025 | 50 | 49 | 49 | 50 | 49 | 2,497 |
| October 13, 2025 | 48.6 | 50.2 | 50.2 | 50.2 | 48.4 | 1,401 |
| October 10, 2025 | 50.4 | 49 | 49 | 50.4 | 49 | 1,159 |
| October 09, 2025 | 51.2 | 50.2 | 50.2 | 51.4 | 49.7 | 2,402 |
| October 08, 2025 | 50 | 50.4 | 50.4 | 52 | 50 | 7,967 |
| October 07, 2025 | 49.1 | 50 | 50 | 50 | 49.1 | 4,106 |
| October 06, 2025 | 49.8 | 49.4 | 49.4 | 50 | 49.4 | 1,012 |
| October 03, 2025 | 48.9 | 49.3 | 49.3 | 50 | 48.8 | 7,904 |
| October 02, 2025 | 48.9 | 48.9 | 48.9 | 49 | 48.6 | 1,806 |
| October 01, 2025 | 49.8 | 49 | 49 | 49.8 | 48.7 | 1,545 |
| September 30, 2025 | 49.6 | 49.4 | 49.4 | 49.9 | 48.8 | 2,445 |
| September 29, 2025 | 49 | 49.1 | 49.1 | 49.6 | 48.9 | 876 |
| September 26, 2025 | 49.6 | 48.6 | 48.6 | 50 | 48.6 | 6,759 |
| September 25, 2025 | 49.2 | 49.2 | 49.2 | 50 | 48.9 | 3,305 |
| September 24, 2025 | 48.5 | 49.1 | 49.1 | 50.6 | 48.5 | 5,460 |
| September 23, 2025 | 49.3 | 48.2 | 48.2 | 49.3 | 47.8 | 1,353 |
| September 22, 2025 | 49.3 | 49.2 | 49.2 | 49.3 | 48 | 4,990 |
| September 19, 2025 | 47.5 | 49.2 | 49.2 | 50 | 47 | 19,287 |
| September 18, 2025 | 44.6 | 45.2 | 45.2 | 45.6 | 44.6 | 232 |
| September 17, 2025 | 44.8 | 44.2 | 44.2 | 45.1 | 44.2 | 139 |
| September 16, 2025 | 45 | 45.1 | 45.1 | 45.1 | 45 | 13 |
| September 15, 2025 | 46 | 44.6 | 44.6 | 46.2 | 44.6 | 1,074 |