ZEAL Network SE (TIMA.DE) XETRA

50.00

+0.5(+1.01%)

Updated at January 15 09:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202649.549.549.549.749.5660
January 13, 202650.2505050.249.51,172
January 12, 202649.650.250.250.849.6218
January 09, 202649.649.649.649.649802
January 08, 202650.449.649.650.449.6687
January 07, 202650.649.249.250.649.2636
January 06, 202650.450.250.250.450.2273
January 05, 202650.250.250.250.850855
January 02, 202652.850.650.652.850.62,296
December 30, 202551.652.652.652.851.26,278
December 29, 202550.852.652.652.650.211,904
December 23, 20254952.452.452.4499,128
December 22, 20254949.949.949.9483,719
December 19, 202548.349.349.349.347.63,788
December 18, 202548.148.648.64947.65,722
December 17, 202549.449.149.149.547.91,975
December 16, 202548.749.549.549.548.2769
December 15, 202549.148.448.449.948.42,283
December 12, 202548.148.648.649.9481,075
December 11, 202548.448.248.248.948.2256
December 10, 202548.448.448.449.248.11,126
December 09, 202548.649.249.249.248.1339
December 08, 202548.948.748.749.248.11,459
December 05, 202548.749.149.149.148.6878
December 04, 202548.948.848.849.148.5389
December 03, 202548.848.748.748.848.7155
December 02, 202548.649.549.549.548.5550
December 01, 202549.849.249.249.849.2612
November 28, 202549.649.849.849.849.21,089
November 27, 202548.9494949.548.63,255
November 26, 202547.549.549.552.647.518,038
November 25, 202547.547.947.947.947.5643
November 24, 202548.348.148.148.347.42,867
November 21, 202547.548.648.648.647.51,816
November 20, 202548.348.448.448.547.6511
November 19, 202548.647.847.848.646.91,693
November 18, 202549.648.648.649.648.32,493
November 17, 202549.849.649.649.849917
November 14, 202549.249.649.649.6491,453
November 13, 202549.149.649.649.8492,561
November 12, 202549.349.749.749.7491,284
November 11, 202549.849.149.149.849.11,194
November 10, 202549.749.849.85049.61,036
November 07, 202549.449.849.849.848.46,209
November 06, 202548.749.449.449.648.53,630
November 05, 202549.648.748.750.448.75,245
November 04, 202548.648.448.448.747.81,127
November 03, 202549.148.748.749.348.7877
October 31, 202547.948.648.648.647.91,978
October 30, 202547.947.947.948.647.82,491
October 29, 202547.948.448.448.447.91,046
October 28, 202548.348.148.149.247.72,308
October 27, 202548.648.948.948.948.2686
October 24, 202548.249.149.149.148.2397
October 23, 202549.348.448.449.348.1973
October 22, 202548.948.848.849.448.8247
October 21, 202549494949.849835
October 20, 20255048.948.950.648.94,880
October 17, 202549.449.249.249.9491,172
October 16, 202550.649.849.851.249.8796
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved