ZEAL Network SE (TIMA.DE) XETRA

Currency In EUR

TIMA.DE Historical Return

If you invested €1000 in ZEAL Network SE (TIMA.DE) 10 years ago, it would be worth €1,801.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,338.27, while €1000 invested 1 year ago would be worth €945.53. This corresponds to total returns of 80.16%, 33.83%, -5.45%, respectively, with annualized returns of 6.06%, 6%, -5.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIMA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	43.3	43.4	43.4	43.5	42.9	263
August 20, 2026	43.2	42.9	42.9	43.6	42.9	6,578
August 19, 2026	43.4	43.3	43.3	43.4	43.1	2,828
August 18, 2026	43.8	43.4	43.4	43.8	43.4	917
August 17, 2026	44	43.7	43.7	44.2	43.7	1,311
August 14, 2026	43.9	43.5	43.5	44	43.3	569
August 13, 2026	43.2	43.9	43.9	43.9	43.1	786
August 12, 2026	43	43.1	43.1	43.8	43	2,882
August 11, 2026	43.5	43.1	43.1	43.9	43.1	3,363
August 10, 2026	44	43.2	43.2	44	43.2	2,594
August 07, 2026	43.5	43.4	43.4	44.3	43.4	3,603
August 06, 2026	43.6	43.3	43.3	44.4	43.2	5,978
August 05, 2026	44	43.5	43.5	44.9	43	13,402
August 04, 2026	43.9	43.3	43.3	44.5	43.3	5,283
August 03, 2026	44	43.8	43.8	44.9	43.5	7,200
July 31, 2026	43.9	43.4	43.4	44.7	42.9	16,592
July 30, 2026	44.5	43.4	43.4	44.5	42.9	7,639
July 29, 2026	44.7	44.5	44.5	44.9	43.9	2,411
July 28, 2026	44.4	44.5	44.5	44.7	43.9	2,115
July 27, 2026	43.8	43.7	43.7	44.7	43.3	1,393
July 24, 2026	44.5	44.3	44.3	44.5	43.9	1,664
July 23, 2026	45.1	45.3	45.3	45.3	44	408
July 22, 2026	44	44.5	44.5	44.5	43.6	1,287
July 21, 2026	44.3	44.1	44.1	44.5	43.4	2,046
July 20, 2026	45.5	44.1	44.1	45.5	44	3,180
July 17, 2026	45.2	44.9	44.9	45.2	44.3	579
July 16, 2026	45	45.2	45.2	45.2	44.7	241
July 15, 2026	45.4	44	44	45.4	44	4,085
July 14, 2026	44.4	44.7	44.7	44.7	44.4	385
July 13, 2026	44.7	44.5	44.5	44.7	44.2	818
July 10, 2026	45.4	44.7	44.7	45.4	44	2,816
July 09, 2026	46	45	45	46.5	44.8	5,523
July 08, 2026	43.5	43.2	43.2	44	42.4	4,258
July 07, 2026	43.5	43.6	43.6	43.6	43.4	208
July 06, 2026	43.7	43	43	43.7	42.8	7,489
July 03, 2026	44	44.1	44.1	45	43	4,397
July 02, 2026	42.6	43.8	43.8	44	42.6	2,618
July 01, 2026	41.7	43.2	43.2	43.7	41.7	13,026
June 30, 2026	42.1	42.3	42.3	42.9	41.8	5,609
June 29, 2026	42.2	42	42	42.9	42	1,159
June 26, 2026	42.3	42.8	42.8	43.4	42	5,297
June 25, 2026	43.2	43	43	43.4	42.5	6,467
June 24, 2026	43.9	43.6	43.6	44.2	43.1	2,516
June 23, 2026	44.4	43.9	43.9	44.4	43.3	6,823
June 22, 2026	44	43.8	43.8	44.8	43.8	7,944
June 19, 2026	45.4	44.8	44.8	45.5	44.5	5,480
June 18, 2026	45.4	45.1	45.1	45.5	44.5	6,979
June 17, 2026	45.5	45.1	45.1	45.5	44.6	1,685
June 16, 2026	45.3	43.7	43.7	46	43.7	1,811
June 15, 2026	44	45.9	45.9	46	44	2,685
June 12, 2026	44.9	44	44	45.4	44	531
June 11, 2026	44.2	44.5	44.5	44.9	44	633
June 10, 2026	44.8	44.3	44.3	45.9	44.2	1,908
June 09, 2026	45.8	45.4	45.4	45.8	45.2	539
June 08, 2026	46.4	45	45	46.4	44.6	1,342
June 05, 2026	45.2	45	45	45.5	45	307
June 04, 2026	45.9	46	46	46	45.9	64
June 03, 2026	46	45.5	45.5	46	45.5	2,063
June 02, 2026	46.3	45.9	45.9	46.3	45.1	1,297
June 01, 2026	46	46	46	46	45.3	3,050