49.20
-0.6(-1.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 49.4 | 49.2 | 49.2 | 49.9 | 49 | 1,172 |
| October 16, 2025 | 50.6 | 49.8 | 49.8 | 51.2 | 49.8 | 796 |
| October 15, 2025 | 49.1 | 50.4 | 50.4 | 51.2 | 48.9 | 3,435 |
| October 14, 2025 | 50 | 49 | 49 | 50 | 49 | 2,497 |
| October 13, 2025 | 48.6 | 50.2 | 50.2 | 50.2 | 48.4 | 1,401 |
| October 10, 2025 | 50.4 | 49 | 49 | 50.4 | 49 | 1,159 |
| October 09, 2025 | 51.2 | 50.2 | 50.2 | 51.4 | 49.7 | 2,402 |
| October 08, 2025 | 50 | 50.4 | 50.4 | 52 | 50 | 7,967 |
| October 07, 2025 | 49.1 | 50 | 50 | 50 | 49.1 | 4,106 |
| October 06, 2025 | 49.8 | 49.4 | 49.4 | 50 | 49.4 | 1,012 |
| October 03, 2025 | 48.9 | 49.3 | 49.3 | 50 | 48.8 | 7,904 |
| October 02, 2025 | 48.9 | 48.9 | 48.9 | 49 | 48.6 | 1,806 |
| October 01, 2025 | 49.8 | 49 | 49 | 49.8 | 48.7 | 1,545 |
| September 30, 2025 | 49.6 | 49.4 | 49.4 | 49.9 | 48.8 | 2,445 |
| September 29, 2025 | 49 | 49.1 | 49.1 | 49.6 | 48.9 | 876 |
| September 26, 2025 | 49.6 | 48.6 | 48.6 | 50 | 48.6 | 6,759 |
| September 25, 2025 | 49.2 | 49.2 | 49.2 | 50 | 48.9 | 3,305 |
| September 24, 2025 | 48.5 | 49.1 | 49.1 | 50.6 | 48.5 | 5,460 |
| September 23, 2025 | 49.3 | 48.2 | 48.2 | 49.3 | 47.8 | 1,353 |
| September 22, 2025 | 49.3 | 49.2 | 49.2 | 49.3 | 48 | 4,990 |
| September 19, 2025 | 47.5 | 49.2 | 49.2 | 50 | 47 | 19,287 |
| September 18, 2025 | 44.6 | 45.2 | 45.2 | 45.6 | 44.6 | 232 |
| September 17, 2025 | 44.8 | 44.2 | 44.2 | 45.1 | 44.2 | 139 |
| September 16, 2025 | 45 | 45.1 | 45.1 | 45.1 | 45 | 13 |
| September 15, 2025 | 46 | 44.6 | 44.6 | 46.2 | 44.6 | 1,074 |
| September 12, 2025 | 44.8 | 45.5 | 45.5 | 45.6 | 44.8 | 1,681 |
| September 11, 2025 | 44.7 | 44.4 | 44.4 | 44.7 | 44.4 | 10 |
| September 10, 2025 | 44 | 44.3 | 44.3 | 44.7 | 43.2 | 1,203 |
| September 09, 2025 | 43.9 | 44.4 | 44.4 | 44.4 | 43.4 | 751 |
| September 08, 2025 | 45.2 | 44 | 44 | 45.2 | 44 | 200 |
| September 05, 2025 | 43.6 | 44.5 | 44.5 | 44.8 | 42.9 | 2,112 |
| September 04, 2025 | 43.9 | 43.2 | 43.2 | 43.9 | 43.1 | 1,470 |
| September 03, 2025 | 44.2 | 44.1 | 44.1 | 44.6 | 44.1 | 44 |
| September 02, 2025 | 45.2 | 44.6 | 44.6 | 45.2 | 44.6 | 439 |
| September 01, 2025 | 46.5 | 45.5 | 45.5 | 46.5 | 45.5 | 166 |
| August 29, 2025 | 45.8 | 46 | 46 | 46 | 44.5 | 4,251 |
| August 28, 2025 | 45.2 | 45.7 | 45.7 | 45.7 | 44.5 | 1,327 |
| August 27, 2025 | 45.7 | 44.9 | 44.9 | 45.8 | 44.9 | 755 |
| August 26, 2025 | 45.8 | 45.5 | 45.5 | 45.8 | 45.5 | 1,024 |
| August 25, 2025 | 46.4 | 45.3 | 45.3 | 46.4 | 45.3 | 1,485 |
| August 22, 2025 | 45.7 | 45.9 | 45.9 | 46.5 | 45.7 | 880 |
| August 21, 2025 | 46.5 | 45.6 | 45.6 | 46.5 | 45.6 | 418 |
| August 20, 2025 | 46.3 | 46.3 | 46.3 | 46.5 | 45.9 | 227 |
| August 19, 2025 | 47 | 46.3 | 46.3 | 47 | 46.3 | 208 |
| August 18, 2025 | 46.2 | 46.3 | 46.3 | 46.8 | 46 | 1,003 |
| August 15, 2025 | 45.9 | 45.6 | 45.6 | 46.3 | 45.6 | 1,376 |
| August 14, 2025 | 46.1 | 45.9 | 45.9 | 46.5 | 45.9 | 467 |
| August 13, 2025 | 46.5 | 45.6 | 45.6 | 46.5 | 45.6 | 1,224 |
| August 12, 2025 | 46.2 | 46.8 | 46.8 | 47.3 | 46.2 | 2,369 |
| August 11, 2025 | 46.4 | 46.5 | 46.5 | 46.8 | 46 | 1,557 |
| August 08, 2025 | 46.3 | 46.9 | 46.9 | 46.9 | 46.3 | 935 |
| August 07, 2025 | 46.8 | 46.4 | 46.4 | 47.3 | 46.4 | 976 |
| August 06, 2025 | 46.8 | 46.4 | 46.4 | 47 | 46.3 | 1,166 |
| August 05, 2025 | 46.5 | 46.2 | 46.2 | 47 | 46.2 | 4,308 |
| August 04, 2025 | 47.2 | 46.1 | 46.1 | 47.2 | 45.5 | 4,634 |
| August 01, 2025 | 48.7 | 47 | 47 | 48.7 | 47 | 559 |
| July 31, 2025 | 47.8 | 48.3 | 48.3 | 48.3 | 47.7 | 983 |
| July 30, 2025 | 48.3 | 47.7 | 47.7 | 48.3 | 47.7 | 3,012 |
| July 29, 2025 | 48.1 | 48.4 | 48.4 | 48.4 | 47.8 | 2,540 |
| July 28, 2025 | 48.4 | 48 | 48 | 48.4 | 48 | 309 |