ZEAL Network SE (TIMA.DE) XETRA

49.10

+0.3(+0.61%)

Updated at December 05 10:06AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202548.948.848.849.148.5389
December 03, 202548.848.748.748.848.7155
December 02, 202548.649.549.549.548.5550
December 01, 202549.849.249.249.849.2612
November 28, 202549.649.849.849.849.21,089
November 27, 202548.9494949.548.63,255
November 26, 202547.549.549.552.647.518,038
November 25, 202547.547.947.947.947.5643
November 24, 202548.348.148.148.347.42,867
November 21, 202547.548.648.648.647.51,816
November 20, 202548.348.448.448.547.6511
November 19, 202548.647.847.848.646.91,693
November 18, 202549.648.648.649.648.32,493
November 17, 202549.849.649.649.849917
November 14, 202549.249.649.649.6491,453
November 13, 202549.149.649.649.8492,561
November 12, 202549.349.749.749.7491,284
November 11, 202549.849.149.149.849.11,194
November 10, 202549.749.849.85049.61,036
November 07, 202549.449.849.849.848.46,209
November 06, 202548.749.449.449.648.53,630
November 05, 202549.648.748.750.448.75,245
November 04, 202548.648.448.448.747.81,127
November 03, 202549.148.748.749.348.7877
October 31, 202547.948.648.648.647.91,978
October 30, 202547.947.947.948.647.82,491
October 29, 202547.948.448.448.447.91,046
October 28, 202548.348.148.149.247.72,308
October 27, 202548.648.948.948.948.2686
October 24, 202548.249.149.149.148.2397
October 23, 202549.348.448.449.348.1973
October 22, 202548.948.848.849.448.8247
October 21, 202549494949.849835
October 20, 20255048.948.950.648.94,880
October 17, 202549.449.249.249.9491,172
October 16, 202550.649.849.851.249.8796
October 15, 202549.150.450.451.248.93,435
October 14, 202550494950492,497
October 13, 202548.650.250.250.248.41,401
October 10, 202550.4494950.4491,159
October 09, 202551.250.250.251.449.72,402
October 08, 20255050.450.452507,967
October 07, 202549.150505049.14,106
October 06, 202549.849.449.45049.41,012
October 03, 202548.949.349.35048.87,904
October 02, 202548.948.948.94948.61,806
October 01, 202549.8494949.848.71,545
September 30, 202549.649.449.449.948.82,445
September 29, 20254949.149.149.648.9876
September 26, 202549.648.648.65048.66,759
September 25, 202549.249.249.25048.93,305
September 24, 202548.549.149.150.648.55,460
September 23, 202549.348.248.249.347.81,353
September 22, 202549.349.249.249.3484,990
September 19, 202547.549.249.2504719,287
September 18, 202544.645.245.245.644.6232
September 17, 202544.844.244.245.144.2139
September 16, 20254545.145.145.14513
September 15, 20254644.644.646.244.61,074
September 12, 202544.845.545.545.644.81,681
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved