ZEAL Network SE (TIMA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TIMA.DE Historical Return
If you invested €1000 in ZEAL Network SE (TIMA.DE) 10 years ago, it would be worth €1,651.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,340.68, while €1000 invested 1 year ago would be worth €954.25. This corresponds to total returns of 65.16%, 34.07%, -4.58%, respectively, with annualized returns of 5.14%, 6.04%, -4.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TIMA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 44 | 43.8 | 43.8 | 44.8 | 43.8 | 7,944 |
| June 19, 2026 | 45.4 | 44.8 | 44.8 | 45.5 | 44.5 | 5,480 |
| June 18, 2026 | 45.4 | 45.1 | 45.1 | 45.5 | 44.5 | 6,979 |
| June 17, 2026 | 45.5 | 45.1 | 45.1 | 45.5 | 44.6 | 1,685 |
| June 16, 2026 | 45.3 | 43.7 | 43.7 | 46 | 43.7 | 1,811 |
| June 15, 2026 | 44 | 45.9 | 45.9 | 46 | 44 | 2,685 |
| June 12, 2026 | 44.9 | 44 | 44 | 45.4 | 44 | 531 |
| June 11, 2026 | 44.2 | 44.5 | 44.5 | 44.9 | 44 | 633 |
| June 10, 2026 | 44.8 | 44.3 | 44.3 | 45.9 | 44.2 | 1,908 |
| June 09, 2026 | 45.8 | 45.4 | 45.4 | 45.8 | 45.2 | 539 |
| June 08, 2026 | 46.4 | 45 | 45 | 46.4 | 44.6 | 1,342 |
| June 05, 2026 | 45.2 | 45 | 45 | 45.5 | 45 | 307 |
| June 04, 2026 | 45.9 | 46 | 46 | 46 | 45.9 | 64 |
| June 03, 2026 | 46 | 45.5 | 45.5 | 46 | 45.5 | 2,063 |
| June 02, 2026 | 46.3 | 45.9 | 45.9 | 46.3 | 45.1 | 1,297 |
| June 01, 2026 | 46 | 46 | 46 | 46 | 45.3 | 3,050 |
| May 29, 2026 | 45 | 45 | 45 | 45.9 | 45 | 751 |
| May 28, 2026 | 45.8 | 45 | 45 | 45.9 | 44.9 | 1,628 |
| May 27, 2026 | 45 | 45.4 | 45.4 | 46 | 45 | 11,491 |
| May 26, 2026 | 44.7 | 44.5 | 44.5 | 44.7 | 43.6 | 5,627 |
| May 25, 2026 | 46.2 | 45.1 | 45.1 | 46.2 | 45.1 | 1,156 |
| May 22, 2026 | 46.2 | 45.6 | 45.6 | 46.5 | 45.6 | 8,005 |
| May 21, 2026 | 47 | 47 | 47 | 47.1 | 46.7 | 2,311 |
| May 20, 2026 | 49.5 | 48.7 | 48.7 | 49.6 | 48.7 | 676 |
| May 19, 2026 | 48.9 | 49.5 | 49.5 | 49.9 | 48.8 | 1,145 |
| May 18, 2026 | 48.8 | 49.4 | 49.4 | 49.5 | 48.6 | 1,100 |
| May 15, 2026 | 48.9 | 48.2 | 48.2 | 49 | 48.2 | 1,311 |
| May 14, 2026 | 48.3 | 48.5 | 48.5 | 48.8 | 47.9 | 1,123 |
| May 13, 2026 | 49 | 47.8 | 47.8 | 49 | 47.8 | 771 |
| May 12, 2026 | 49.8 | 49.1 | 49.1 | 49.8 | 48.8 | 278 |
| May 11, 2026 | 49.3 | 49.8 | 49.8 | 49.8 | 49.1 | 863 |
| May 08, 2026 | 49.2 | 50.2 | 50.2 | 51.6 | 49 | 2,536 |
| May 07, 2026 | 48.6 | 48.7 | 48.7 | 49.8 | 48.5 | 2,442 |
| May 06, 2026 | 48.7 | 48.5 | 48.5 | 49.6 | 48.3 | 2,490 |
| May 05, 2026 | 49.2 | 49.5 | 49.5 | 49.5 | 48.7 | 752 |
| May 04, 2026 | 49.5 | 49.2 | 49.2 | 49.5 | 48.7 | 646 |
| April 30, 2026 | 49 | 49 | 49 | 49.5 | 49 | 507 |
| April 29, 2026 | 49.2 | 48.6 | 48.6 | 49.2 | 48.5 | 1,285 |
| April 28, 2026 | 49.4 | 48.9 | 48.9 | 49.6 | 48.9 | 1,242 |
| April 27, 2026 | 48.7 | 49.2 | 49.2 | 50.8 | 48.7 | 1,571 |
| April 24, 2026 | 49.2 | 48.6 | 48.6 | 49.2 | 48.6 | 2,024 |
| April 23, 2026 | 49.2 | 49.2 | 49.2 | 49.2 | 48.9 | 1,193 |
| April 22, 2026 | 49.4 | 48.8 | 48.8 | 49.4 | 48.8 | 701 |
| April 21, 2026 | 49.5 | 49.1 | 49.1 | 49.5 | 49.1 | 643 |
| April 20, 2026 | 49.2 | 49.1 | 49.1 | 49.8 | 49.1 | 251 |
| April 17, 2026 | 50.2 | 49.2 | 49.2 | 50.2 | 49.2 | 1,108 |
| April 16, 2026 | 49.3 | 49.8 | 49.8 | 49.8 | 49.1 | 3,256 |
| April 15, 2026 | 49.5 | 49.3 | 49.3 | 49.5 | 48.7 | 799 |
| April 14, 2026 | 49.5 | 47.4 | 47.4 | 49.5 | 47.4 | 1,049 |
| April 13, 2026 | 49.4 | 49.2 | 49.2 | 49.4 | 49 | 802 |
| April 10, 2026 | 48.7 | 49.2 | 49.2 | 49.2 | 48.5 | 529 |
| April 09, 2026 | 48.9 | 48.6 | 48.6 | 48.9 | 48.2 | 833 |
| April 08, 2026 | 48.2 | 48.9 | 48.9 | 50 | 47.4 | 5,682 |
| April 07, 2026 | 47.9 | 47.5 | 47.5 | 48 | 47.5 | 1,483 |
| April 02, 2026 | 48.8 | 47.5 | 47.5 | 49 | 47.5 | 4,137 |
| April 01, 2026 | 49.3 | 48.6 | 48.6 | 49.3 | 48.5 | 306 |
| March 31, 2026 | 48.8 | 48.8 | 48.8 | 49.6 | 48.8 | 947 |
| March 30, 2026 | 48.7 | 48.8 | 48.8 | 49.2 | 48.7 | 2,875 |
| March 27, 2026 | 49.8 | 48.6 | 48.6 | 49.8 | 48.1 | 2,727 |
| March 26, 2026 | 49.7 | 49.6 | 49.6 | 50.8 | 49.6 | 2,258 |
AD
