49.20
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 49.5 | 49.2 | 49.2 | 49.5 | 49.2 | 73 |
| February 19, 2026 | 49.3 | 49.2 | 49.2 | 49.3 | 49.2 | 503 |
| February 18, 2026 | 49.2 | 49.3 | 49.3 | 49.9 | 49.2 | 301 |
| February 17, 2026 | 49.8 | 49.2 | 49.2 | 49.8 | 49.2 | 216 |
| February 16, 2026 | 49.8 | 49.4 | 49.4 | 50 | 49.4 | 6 |
| February 13, 2026 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 123 |
| February 12, 2026 | 48.6 | 49 | 49 | 49.4 | 48.6 | 814 |
| February 11, 2026 | 48.9 | 48.5 | 48.5 | 49 | 48.5 | 1,901 |
| February 10, 2026 | 49 | 48.9 | 48.9 | 49 | 48.3 | 2,055 |
| February 09, 2026 | 49 | 49 | 49 | 49 | 48.9 | 2,252 |
| February 06, 2026 | 49 | 49.7 | 49.7 | 49.9 | 48.9 | 2,368 |
| February 05, 2026 | 49 | 49.6 | 49.6 | 49.9 | 49 | 2,578 |
| February 04, 2026 | 47.3 | 49 | 49 | 49 | 47.3 | 3,207 |
| February 03, 2026 | 48.6 | 47.6 | 47.6 | 49.3 | 47.6 | 3,089 |
| February 02, 2026 | 48.9 | 47.6 | 47.6 | 49.9 | 47.6 | 1,833 |
| January 30, 2026 | 49.4 | 48.6 | 48.6 | 49.6 | 48.6 | 482 |
| January 29, 2026 | 49.9 | 48.6 | 48.6 | 49.9 | 48.6 | 872 |
| January 28, 2026 | 49.1 | 50 | 50 | 50.2 | 48.7 | 489 |
| January 27, 2026 | 50.4 | 48.9 | 48.9 | 50.4 | 48.9 | 819 |
| January 26, 2026 | 50 | 49.9 | 49.9 | 50 | 48.6 | 629 |
| January 23, 2026 | 50.2 | 49.7 | 49.7 | 50.8 | 49.7 | 824 |
| January 22, 2026 | 49 | 49.3 | 49.3 | 50.8 | 48.7 | 705 |
| January 21, 2026 | 49.5 | 48.6 | 48.6 | 49.8 | 48.6 | 871 |
| January 20, 2026 | 50.4 | 50 | 50 | 50.6 | 50 | 2,143 |
| January 19, 2026 | 51.2 | 50 | 50 | 51.2 | 50 | 1,042 |
| January 16, 2026 | 52 | 50.2 | 50.2 | 52 | 50.2 | 388 |
| January 15, 2026 | 50 | 50.8 | 50.8 | 50.8 | 50 | 862 |
| January 14, 2026 | 49.5 | 49.5 | 49.5 | 49.7 | 49.5 | 660 |
| January 13, 2026 | 50.2 | 50 | 50 | 50.2 | 49.5 | 1,172 |
| January 12, 2026 | 49.6 | 50.2 | 50.2 | 50.8 | 49.6 | 218 |
| January 09, 2026 | 49.6 | 49.6 | 49.6 | 49.6 | 49 | 802 |
| January 08, 2026 | 50.4 | 49.6 | 49.6 | 50.4 | 49.6 | 687 |
| January 07, 2026 | 50.6 | 49.2 | 49.2 | 50.6 | 49.2 | 636 |
| January 06, 2026 | 50.4 | 50.2 | 50.2 | 50.4 | 50.2 | 273 |
| January 05, 2026 | 50.2 | 50.2 | 50.2 | 50.8 | 50 | 855 |
| January 02, 2026 | 52.8 | 50.6 | 50.6 | 52.8 | 50.6 | 2,296 |
| December 30, 2025 | 51.6 | 52.6 | 52.6 | 52.8 | 51.2 | 6,278 |
| December 29, 2025 | 50.8 | 52.6 | 52.6 | 52.6 | 50.2 | 11,904 |
| December 23, 2025 | 49 | 52.4 | 52.4 | 52.4 | 49 | 9,128 |
| December 22, 2025 | 49 | 49.9 | 49.9 | 49.9 | 48 | 3,719 |
| December 19, 2025 | 48.3 | 49.3 | 49.3 | 49.3 | 47.6 | 3,788 |
| December 18, 2025 | 48.1 | 48.6 | 48.6 | 49 | 47.6 | 5,722 |
| December 17, 2025 | 49.4 | 49.1 | 49.1 | 49.5 | 47.9 | 1,975 |
| December 16, 2025 | 48.7 | 49.5 | 49.5 | 49.5 | 48.2 | 769 |
| December 15, 2025 | 49.1 | 48.4 | 48.4 | 49.9 | 48.4 | 2,283 |
| December 12, 2025 | 48.1 | 48.6 | 48.6 | 49.9 | 48 | 1,075 |
| December 11, 2025 | 48.4 | 48.2 | 48.2 | 48.9 | 48.2 | 256 |
| December 10, 2025 | 48.4 | 48.4 | 48.4 | 49.2 | 48.1 | 1,126 |
| December 09, 2025 | 48.6 | 49.2 | 49.2 | 49.2 | 48.1 | 339 |
| December 08, 2025 | 48.9 | 48.7 | 48.7 | 49.2 | 48.1 | 1,459 |
| December 05, 2025 | 48.7 | 49.1 | 49.1 | 49.1 | 48.6 | 878 |
| December 04, 2025 | 48.9 | 48.8 | 48.8 | 49.1 | 48.5 | 389 |
| December 03, 2025 | 48.8 | 48.7 | 48.7 | 48.8 | 48.7 | 155 |
| December 02, 2025 | 48.6 | 49.5 | 49.5 | 49.5 | 48.5 | 550 |
| December 01, 2025 | 49.8 | 49.2 | 49.2 | 49.8 | 49.2 | 612 |
| November 28, 2025 | 49.6 | 49.8 | 49.8 | 49.8 | 49.2 | 1,089 |
| November 27, 2025 | 48.9 | 49 | 49 | 49.5 | 48.6 | 3,255 |
| November 26, 2025 | 47.5 | 49.5 | 49.5 | 52.6 | 47.5 | 18,038 |
| November 25, 2025 | 47.5 | 47.9 | 47.9 | 47.9 | 47.5 | 643 |
| November 24, 2025 | 48.3 | 48.1 | 48.1 | 48.3 | 47.4 | 2,867 |