ZEAL Network SE (TIMA.DE) XETRA

Currency In EUR

TIMA.DE Historical Return

If you invested €1000 in ZEAL Network SE (TIMA.DE) 10 years ago, it would be worth €1,651.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,340.68, while €1000 invested 1 year ago would be worth €954.25. This corresponds to total returns of 65.16%, 34.07%, -4.58%, respectively, with annualized returns of 5.14%, 6.04%, -4.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIMA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	44	43.8	43.8	44.8	43.8	7,944
June 19, 2026	45.4	44.8	44.8	45.5	44.5	5,480
June 18, 2026	45.4	45.1	45.1	45.5	44.5	6,979
June 17, 2026	45.5	45.1	45.1	45.5	44.6	1,685
June 16, 2026	45.3	43.7	43.7	46	43.7	1,811
June 15, 2026	44	45.9	45.9	46	44	2,685
June 12, 2026	44.9	44	44	45.4	44	531
June 11, 2026	44.2	44.5	44.5	44.9	44	633
June 10, 2026	44.8	44.3	44.3	45.9	44.2	1,908
June 09, 2026	45.8	45.4	45.4	45.8	45.2	539
June 08, 2026	46.4	45	45	46.4	44.6	1,342
June 05, 2026	45.2	45	45	45.5	45	307
June 04, 2026	45.9	46	46	46	45.9	64
June 03, 2026	46	45.5	45.5	46	45.5	2,063
June 02, 2026	46.3	45.9	45.9	46.3	45.1	1,297
June 01, 2026	46	46	46	46	45.3	3,050
May 29, 2026	45	45	45	45.9	45	751
May 28, 2026	45.8	45	45	45.9	44.9	1,628
May 27, 2026	45	45.4	45.4	46	45	11,491
May 26, 2026	44.7	44.5	44.5	44.7	43.6	5,627
May 25, 2026	46.2	45.1	45.1	46.2	45.1	1,156
May 22, 2026	46.2	45.6	45.6	46.5	45.6	8,005
May 21, 2026	47	47	47	47.1	46.7	2,311
May 20, 2026	49.5	48.7	48.7	49.6	48.7	676
May 19, 2026	48.9	49.5	49.5	49.9	48.8	1,145
May 18, 2026	48.8	49.4	49.4	49.5	48.6	1,100
May 15, 2026	48.9	48.2	48.2	49	48.2	1,311
May 14, 2026	48.3	48.5	48.5	48.8	47.9	1,123
May 13, 2026	49	47.8	47.8	49	47.8	771
May 12, 2026	49.8	49.1	49.1	49.8	48.8	278
May 11, 2026	49.3	49.8	49.8	49.8	49.1	863
May 08, 2026	49.2	50.2	50.2	51.6	49	2,536
May 07, 2026	48.6	48.7	48.7	49.8	48.5	2,442
May 06, 2026	48.7	48.5	48.5	49.6	48.3	2,490
May 05, 2026	49.2	49.5	49.5	49.5	48.7	752
May 04, 2026	49.5	49.2	49.2	49.5	48.7	646
April 30, 2026	49	49	49	49.5	49	507
April 29, 2026	49.2	48.6	48.6	49.2	48.5	1,285
April 28, 2026	49.4	48.9	48.9	49.6	48.9	1,242
April 27, 2026	48.7	49.2	49.2	50.8	48.7	1,571
April 24, 2026	49.2	48.6	48.6	49.2	48.6	2,024
April 23, 2026	49.2	49.2	49.2	49.2	48.9	1,193
April 22, 2026	49.4	48.8	48.8	49.4	48.8	701
April 21, 2026	49.5	49.1	49.1	49.5	49.1	643
April 20, 2026	49.2	49.1	49.1	49.8	49.1	251
April 17, 2026	50.2	49.2	49.2	50.2	49.2	1,108
April 16, 2026	49.3	49.8	49.8	49.8	49.1	3,256
April 15, 2026	49.5	49.3	49.3	49.5	48.7	799
April 14, 2026	49.5	47.4	47.4	49.5	47.4	1,049
April 13, 2026	49.4	49.2	49.2	49.4	49	802
April 10, 2026	48.7	49.2	49.2	49.2	48.5	529
April 09, 2026	48.9	48.6	48.6	48.9	48.2	833
April 08, 2026	48.2	48.9	48.9	50	47.4	5,682
April 07, 2026	47.9	47.5	47.5	48	47.5	1,483
April 02, 2026	48.8	47.5	47.5	49	47.5	4,137
April 01, 2026	49.3	48.6	48.6	49.3	48.5	306
March 31, 2026	48.8	48.8	48.8	49.6	48.8	947
March 30, 2026	48.7	48.8	48.8	49.2	48.7	2,875
March 27, 2026	49.8	48.6	48.6	49.8	48.1	2,727
March 26, 2026	49.7	49.6	49.6	50.8	49.6	2,258