ZEAL Network SE (TIMA.DE) XETRA

45.90

-0.1(-0.22%)

Updated at June 02 05:35PM

Currency In EUR

TIMA.DE Historical Return

If you invested €1000 in ZEAL Network SE (TIMA.DE) 10 years ago, it would be worth €1,759.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,450.24, while €1000 invested 1 year ago would be worth €991.36. This corresponds to total returns of 75.93%, 45.02%, -0.86%, respectively, with annualized returns of 5.81%, 7.71%, -0.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIMA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.3	45.9	45.9	46.3	45.1	1,297
June 01, 2026	46	46	46	46	45.3	3,050
May 29, 2026	45	45	45	45.9	45	751
May 28, 2026	45.8	45	45	45.9	44.9	1,628
May 27, 2026	45	45.4	45.4	46	45	11,491
May 26, 2026	44.7	44.5	44.5	44.7	43.6	5,627
May 25, 2026	46.2	45.1	45.1	46.2	45.1	1,156
May 22, 2026	46.2	45.6	45.6	46.5	45.6	8,005
May 21, 2026	47	47	47	47.1	46.7	2,311
May 20, 2026	49.5	48.7	48.7	49.6	48.7	676
May 19, 2026	48.9	49.5	49.5	49.9	48.8	1,145
May 18, 2026	48.8	49.4	49.4	49.5	48.6	1,100
May 15, 2026	48.9	48.2	48.2	49	48.2	1,311
May 14, 2026	48.3	48.5	48.5	48.8	47.9	1,123
May 13, 2026	49	47.8	47.8	49	47.8	771
May 12, 2026	49.8	49.1	49.1	49.8	48.8	278
May 11, 2026	49.3	49.8	49.8	49.8	49.1	863
May 08, 2026	49.2	50.2	50.2	51.6	49	2,536
May 07, 2026	48.6	48.7	48.7	49.8	48.5	2,442
May 06, 2026	48.7	48.5	48.5	49.6	48.3	2,490
May 05, 2026	49.2	49.5	49.5	49.5	48.7	752
May 04, 2026	49.5	49.2	49.2	49.5	48.7	646
April 30, 2026	49	49	49	49.5	49	507
April 29, 2026	49.2	48.6	48.6	49.2	48.5	1,285
April 28, 2026	49.4	48.9	48.9	49.6	48.9	1,242
April 27, 2026	48.7	49.2	49.2	50.8	48.7	1,571
April 24, 2026	49.2	48.6	48.6	49.2	48.6	2,024
April 23, 2026	49.2	49.2	49.2	49.2	48.9	1,193
April 22, 2026	49.4	48.8	48.8	49.4	48.8	701
April 21, 2026	49.5	49.1	49.1	49.5	49.1	643
April 20, 2026	49.2	49.1	49.1	49.8	49.1	251
April 17, 2026	50.2	49.2	49.2	50.2	49.2	1,108
April 16, 2026	49.3	49.8	49.8	49.8	49.1	3,256
April 15, 2026	49.5	49.3	49.3	49.5	48.7	799
April 14, 2026	49.5	47.4	47.4	49.5	47.4	1,049
April 13, 2026	49.4	49.2	49.2	49.4	49	802
April 10, 2026	48.7	49.2	49.2	49.2	48.5	529
April 09, 2026	48.9	48.6	48.6	48.9	48.2	833
April 08, 2026	48.2	48.9	48.9	50	47.4	5,682
April 07, 2026	47.9	47.5	47.5	48	47.5	1,483
April 02, 2026	48.8	47.5	47.5	49	47.5	4,137
April 01, 2026	49.3	48.6	48.6	49.3	48.5	306
March 31, 2026	48.8	48.8	48.8	49.6	48.8	947
March 30, 2026	48.7	48.8	48.8	49.2	48.7	2,875
March 27, 2026	49.8	48.6	48.6	49.8	48.1	2,727
March 26, 2026	49.7	49.6	49.6	50.8	49.6	2,258
March 25, 2026	49	49.3	49.3	50.2	49	2,371
March 24, 2026	48.6	49	49	50.4	48.6	4,539
March 23, 2026	48.9	48.1	48.1	48.9	48	3,310
March 20, 2026	48	48.2	48.2	48.7	48	506
March 19, 2026	48.5	47.8	47.8	48.7	47.3	2,138
March 18, 2026	48.8	48.5	48.5	49	48.5	965
March 17, 2026	49.9	49	49	49.9	48.9	233
March 16, 2026	49.8	49.1	49.1	49.8	48.8	620
March 13, 2026	48	49	49	49	47.5	2,054
March 12, 2026	49.9	48.5	48.5	49.9	48.5	612
March 11, 2026	49.1	49.2	49.2	49.9	49.1	73
March 10, 2026	50.2	49.8	49.8	50.2	49.3	296
March 09, 2026	51.4	50	50	51.4	49.1	1,247
March 06, 2026	49.5	50.2	50.2	50.2	49.5	641