TIM S.A. (TIMB) NYSE

Currency In USD

TIMB Historical Return

If you invested $1000 in TIM S.A. (TIMB) 10 years ago, it would be worth $2,228.75 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,297.68, while $1000 invested 1 year ago would be worth $843.42. This corresponds to total returns of 122.88%, 129.77%, -15.66%, respectively, with annualized returns of 8.34%, 18.1%, -15.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	17.57	17.83	17.83	17.91	17.35	426,001
October 01, 2026	17.64	17.46	17.46	17.87	17.27	653,710
September 30, 2026	18.13	17.85	17.85	18.19	17.75	402,096
September 29, 2026	17.58	17.86	17.86	17.88	17.55	494,253
September 28, 2026	17.8	17.64	17.64	17.82	17.6	338,702
September 25, 2026	18.22	18.16	18.16	18.3	17.97	730,483
September 24, 2026	18.36	18.33	18.33	18.68	18.26	596,860
September 23, 2026	18.68	18.34	18.34	18.72	18.3	629,374
September 22, 2026	18.86	18.94	18.94	18.96	18.8	359,392
September 21, 2026	19.19	18.93	18.93	19.23	18.76	319,821
September 18, 2026	18.76	18.9	18.9	18.92	18.55	320,279
September 17, 2026	19.08	18.98	18.98	19.12	18.82	318,683
September 16, 2026	18.95	19.06	19.06	19.17	18.93	225,617
September 15, 2026	19.03	19.03	19.03	19.18	18.98	251,335
September 11, 2026	19.16	18.89	18.89	19.38	18.81	520,628
September 10, 2026	18.73	19.18	19.18	19.21	18.73	743,325
September 09, 2026	18.74	18.96	18.96	19.04	18.72	843,379
September 08, 2026	18.8	18.73	18.73	18.98	18.69	373,484
September 04, 2026	18.42	18.43	18.43	18.55	18.36	302,302
September 03, 2026	18.98	18.7	18.7	19.03	18.62	390,436
September 02, 2026	18.26	18.4	18.4	18.61	18.22	407,091
September 01, 2026	18.03	18.14	18.14	18.47	18.01	587,286
August 31, 2026	17.88	17.94	17.94	18.09	17.69	472,584
August 28, 2026	17.65	17.65	17.65	17.76	17.32	311,334
August 27, 2026	17.96	17.77	17.77	17.96	17.73	434,292
August 26, 2026	18.26	18.18	18.18	18.36	18.16	393,863
August 25, 2026	18.12	18.26	18.26	18.27	17.84	387,192
August 24, 2026	17.58	18.18	18.18	18.18	17.55	632,140
August 21, 2026	17.69	17.84	17.84	17.91	17.56	1.57M
August 20, 2026	17.82	17.47	17.47	17.93	17.39	936,984
August 19, 2026	17.62	17.78	17.78	17.98	17.6	489,650
August 18, 2026	17.55	17.28	17.28	17.73	17.24	364,967
August 17, 2026	17.45	17.59	17.59	17.6	17.31	376,945
August 14, 2026	17.22	17.35	17.35	17.45	17.14	808,191
August 13, 2026	18.04	17.31	17.31	18.09	17.27	630,516
August 12, 2026	18.2	18.19	18.19	18.26	18.1	495,130
August 11, 2026	18.3	18.04	18.04	18.43	17.91	429,565
August 10, 2026	18.51	18.39	18.39	18.54	18.32	378,310
August 07, 2026	18.43	18.43	18.43	18.52	18.26	504,583
August 06, 2026	18.32	18.52	18.52	18.7	18.3	420,801
August 05, 2026	18.47	18.27	18.27	18.68	18.25	629,012
August 04, 2026	18.78	18.29	18.29	18.79	18.23	616,629
August 03, 2026	19.13	18.92	18.92	19.17	18.77	611,088
July 31, 2026	19.27	19.17	19.17	19.41	19	453,123
July 30, 2026	19.01	19.12	19.12	19.25	18.92	513,220
July 29, 2026	19.27	19.05	19.05	19.56	19.01	892,219
July 28, 2026	20.19	19.79	19.79	20.5	19.38	954,603
July 27, 2026	21.18	20.88	20.88	21.31	20.76	475,901
July 23, 2026	21.28	21.05	21.05	21.53	20.92	471,657
July 22, 2026	22.1	22.02	22.02	22.39	21.91	491,479
July 21, 2026	22.17	22.26	22.26	22.32	22.03	211,344
July 20, 2026	22.15	22.24	22.24	22.37	22.02	398,235
July 17, 2026	21.94	22.14	22.14	22.17	21.85	604,283
July 16, 2026	22.21	22.05	22.05	22.21	21.8	369,434
July 15, 2026	22.43	22.36	22.36	22.62	22.26	675,954
July 14, 2026	22.23	22.72	22.72	22.72	22.15	1.07M
July 13, 2026	22.19	21.89	21.89	22.34	21.85	373,852
July 10, 2026	22.12	22.28	22.28	22.42	22.05	529,475
July 09, 2026	21.65	21.79	21.79	21.82	21.33	563,107
July 08, 2026	21.88	21.74	21.74	22.15	21.67	556,107