TIM S.A. (TIMB) NYSE

Currency In USD

TIMB Historical Return

If you invested $1000 in TIM S.A. (TIMB) 10 years ago, it would be worth $2,157.19 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,199.75, while $1000 invested 1 year ago would be worth $884.04. This corresponds to total returns of 115.72%, 119.98%, -11.6%, respectively, with annualized returns of 7.99%, 17.07%, -11.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.69	17.84	17.84	17.91	17.56	1.57M
August 20, 2026	17.82	17.47	17.47	17.93	17.39	936,984
August 19, 2026	17.62	17.78	17.78	17.98	17.6	489,650
August 18, 2026	17.55	17.28	17.28	17.73	17.24	364,967
August 17, 2026	17.45	17.59	17.59	17.6	17.31	376,945
August 14, 2026	17.22	17.35	17.35	17.45	17.14	808,191
August 13, 2026	18.04	17.31	17.31	18.09	17.27	630,516
August 12, 2026	18.2	18.19	18.19	18.26	18.1	495,130
August 11, 2026	18.3	18.04	18.04	18.43	17.91	429,565
August 10, 2026	18.51	18.39	18.39	18.54	18.32	378,310
August 07, 2026	18.43	18.43	18.43	18.52	18.26	504,583
August 06, 2026	18.32	18.52	18.52	18.7	18.3	420,801
August 05, 2026	18.47	18.27	18.27	18.68	18.25	629,012
August 04, 2026	18.78	18.29	18.29	18.79	18.23	616,629
August 03, 2026	19.13	18.92	18.92	19.17	18.77	611,088
July 31, 2026	19.27	19.17	19.17	19.41	19	453,123
July 30, 2026	19.01	19.12	19.12	19.25	18.92	513,220
July 29, 2026	19.27	19.05	19.05	19.56	19.01	892,219
July 28, 2026	20.19	19.79	19.79	20.5	19.38	954,603
July 27, 2026	21.18	20.88	20.88	21.31	20.76	475,901
July 23, 2026	21.28	21.05	21.05	21.53	20.92	471,657
July 22, 2026	22.1	22.02	22.02	22.39	21.91	491,479
July 21, 2026	22.17	22.26	22.26	22.32	22.03	211,344
July 20, 2026	22.15	22.24	22.24	22.37	22.02	398,235
July 17, 2026	21.94	22.14	22.14	22.17	21.85	604,283
July 16, 2026	22.21	22.05	22.05	22.21	21.8	369,434
July 15, 2026	22.43	22.36	22.36	22.62	22.26	675,954
July 14, 2026	22.23	22.72	22.72	22.72	22.15	1.07M
July 13, 2026	22.19	21.89	21.89	22.34	21.85	373,852
July 10, 2026	22.12	22.28	22.28	22.42	22.05	529,475
July 09, 2026	21.65	21.79	21.79	21.82	21.33	563,107
July 08, 2026	21.88	21.74	21.74	22.15	21.67	556,107
July 07, 2026	22.08	21.9	21.9	22.17	21.75	366,586
July 06, 2026	21.85	21.83	21.83	21.96	21.68	475,915
July 02, 2026	21.72	21.71	21.71	22.04	21.56	258,783
July 01, 2026	20.99	21.33	21.33	21.45	20.92	584,686
June 30, 2026	21.19	21.42	21.42	21.43	21.03	183,724
June 29, 2026	21.86	21.58	21.58	21.89	21.55	231,705
June 26, 2026	21.94	22.03	22.03	22.25	21.94	328,542
June 25, 2026	21.75	21.92	21.92	21.92	21.44	250,123
June 24, 2026	21.57	21.47	21.47	21.7	21.22	225,123
June 23, 2026	21.33	21.65	21.65	21.93	21.33	291,655
June 22, 2026	21.05	21.41	21.41	21.44	20.92	290,508
June 18, 2026	20.82	20.72	20.72	21.1	20.65	390,938
June 17, 2026	21.64	20.99	20.99	21.77	20.88	409,651
June 16, 2026	21.92	21.5	21.5	21.92	21.35	341,751
June 15, 2026	22.71	22.05	22.05	22.77	21.99	231,566
June 12, 2026	22.39	22.29	22.29	22.49	22.24	243,792
June 11, 2026	21.76	22.17	22.17	22.24	21.66	285,622
June 10, 2026	21.34	21.58	21.58	21.68	21.31	422,782
June 09, 2026	21.7	21.54	21.54	21.74	21.37	419,413
June 08, 2026	21.52	21.3	21.3	21.56	21.17	213,527
June 05, 2026	21.83	21.57	21.57	21.92	21.41	340,290
June 04, 2026	21.99	21.94	21.94	22.17	21.74	205,526
June 03, 2026	21.73	21.98	21.98	22.04	21.72	380,253
June 02, 2026	22.02	22.08	22.08	22.28	21.92	185,281
June 01, 2026	21.9	21.83	21.83	21.96	21.73	296,048
May 29, 2026	22.1	22.02	22.02	22.1	21.74	262,444
May 28, 2026	22.22	22.27	22.27	22.61	22.07	301,696
May 27, 2026	22.38	22.29	22.29	22.52	22.17	224,132