If you invested $1000 in TIM S.A. (TIMB) 10 years ago, it would be worth $3,236.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,494.24, while $1000 invested 1 year ago would be worth $1,190.87. This corresponds to total returns of 223.62%, 149.42%, 19.09%, respectively, with annualized returns of 12.45%, 20.05%, 19.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 21.05 | 21.41 | 21.41 | 21.44 | 20.92 | 290,508 |
| June 18, 2026 | 20.82 | 20.72 | 20.72 | 21.1 | 20.65 | 390,938 |
| June 17, 2026 | 21.64 | 20.99 | 20.99 | 21.77 | 20.88 | 409,651 |
| June 16, 2026 | 21.92 | 21.5 | 21.5 | 21.92 | 21.35 | 341,751 |
| June 15, 2026 | 22.71 | 22.05 | 22.05 | 22.77 | 21.99 | 231,566 |
| June 12, 2026 | 22.39 | 22.29 | 22.29 | 22.49 | 22.24 | 243,792 |
| June 11, 2026 | 21.76 | 22.17 | 22.17 | 22.24 | 21.66 | 285,622 |
| June 10, 2026 | 21.34 | 21.58 | 21.58 | 21.68 | 21.31 | 422,782 |
| June 09, 2026 | 21.7 | 21.54 | 21.54 | 21.74 | 21.37 | 419,413 |
| June 08, 2026 | 21.52 | 21.3 | 21.3 | 21.56 | 21.17 | 213,527 |
| June 05, 2026 | 21.83 | 21.57 | 21.57 | 21.92 | 21.41 | 340,290 |
| June 04, 2026 | 21.99 | 21.94 | 21.94 | 22.17 | 21.74 | 205,526 |
| June 03, 2026 | 21.73 | 21.98 | 21.98 | 22.04 | 21.72 | 380,253 |
| June 02, 2026 | 22.02 | 22.08 | 22.08 | 22.28 | 21.92 | 185,281 |
| June 01, 2026 | 21.9 | 21.83 | 21.83 | 21.96 | 21.73 | 296,048 |
| May 29, 2026 | 22.1 | 22.02 | 22.02 | 22.1 | 21.74 | 262,444 |
| May 28, 2026 | 22.22 | 22.27 | 22.27 | 22.61 | 22.07 | 301,696 |
| May 27, 2026 | 22.38 | 22.29 | 22.29 | 22.52 | 22.17 | 224,132 |
| May 26, 2026 | 22.5 | 22.49 | 22.49 | 22.54 | 22.28 | 234,825 |
| May 22, 2026 | 22.52 | 22.37 | 22.37 | 22.58 | 22.25 | 16,083 |
| May 21, 2026 | 22.29 | 22.64 | 22.64 | 22.73 | 22.24 | 182,186 |
| May 20, 2026 | 22.24 | 22.53 | 22.53 | 22.62 | 22.2 | 253,738 |
| May 19, 2026 | 21.77 | 22.12 | 22.12 | 22.12 | 21.69 | 260,360 |
| May 18, 2026 | 22.08 | 22.17 | 22.17 | 22.21 | 21.98 | 327,775 |
| May 15, 2026 | 22.24 | 21.92 | 21.92 | 22.28 | 21.9 | 245,880 |
| May 14, 2026 | 22.71 | 22.71 | 22.71 | 22.74 | 22.48 | 307,071 |
| May 13, 2026 | 22.93 | 22.46 | 22.46 | 23.17 | 22.37 | 445,892 |
| May 12, 2026 | 23.27 | 23.17 | 23.17 | 23.42 | 23.12 | 240,818 |
| May 11, 2026 | 23.59 | 23.32 | 23.32 | 23.91 | 23.2 | 442,534 |
| May 08, 2026 | 24.06 | 23.79 | 23.79 | 24.27 | 23.79 | 1.01M |
| May 07, 2026 | 24.68 | 23.59 | 23.59 | 24.68 | 23.51 | 1.18M |
| May 06, 2026 | 25.62 | 25.02 | 25.02 | 25.72 | 24.76 | 649,590 |
| May 05, 2026 | 26.64 | 27.1 | 27.1 | 27.33 | 26.24 | 329,911 |
| May 04, 2026 | 26.11 | 25.89 | 25.89 | 26.29 | 25.76 | 278,392 |
| May 01, 2026 | 25.97 | 25.64 | 25.64 | 25.99 | 25.62 | 200,915 |
| April 30, 2026 | 25.38 | 25.94 | 25.94 | 26.03 | 25.3 | 278,723 |
| April 29, 2026 | 25.12 | 24.84 | 24.84 | 25.3 | 24.84 | 297,047 |
| April 28, 2026 | 25.3 | 25.44 | 25.44 | 25.5 | 24.89 | 250,287 |
| April 27, 2026 | 26.32 | 25.85 | 25.85 | 26.41 | 25.84 | 207,943 |
| April 24, 2026 | 25.98 | 26.1 | 26.1 | 26.22 | 25.81 | 204,457 |
| April 23, 2026 | 25.96 | 26.03 | 26.03 | 26.3 | 25.84 | 278,478 |
| April 22, 2026 | 26.77 | 25.87 | 25.87 | 26.81 | 25.76 | 267,518 |
| April 21, 2026 | 27.07 | 26.55 | 26.55 | 27.1 | 26.52 | 232,859 |
| April 20, 2026 | 26.98 | 27.04 | 27.04 | 27.15 | 26.83 | 250,349 |
| April 17, 2026 | 26.83 | 26.83 | 26.83 | 27.02 | 26.61 | 372,066 |
| April 16, 2026 | 27.25 | 26.63 | 26.63 | 27.25 | 26.54 | 522,619 |
| April 15, 2026 | 27.29 | 27.31 | 27.31 | 27.48 | 26.97 | 682,991 |
| April 14, 2026 | 27.54 | 27.33 | 27.33 | 27.66 | 27.21 | 613,902 |
| April 13, 2026 | 27.53 | 27.3 | 27.3 | 27.64 | 27.01 | 555,012 |
| April 10, 2026 | 27.79 | 27.96 | 27.96 | 28.22 | 27.67 | 996,834 |
| April 09, 2026 | 27.12 | 27.58 | 27.58 | 27.64 | 27.07 | 301,532 |
| April 08, 2026 | 27.31 | 27 | 27 | 27.39 | 26.76 | 309,162 |
| April 07, 2026 | 25.84 | 26.04 | 26.04 | 26.06 | 25.47 | 822,700 |
| April 06, 2026 | 26.29 | 26.01 | 26.01 | 26.48 | 25.95 | 184,144 |
| April 02, 2026 | 26.31 | 26.38 | 26.38 | 26.72 | 26.18 | 353,999 |
| April 01, 2026 | 26.64 | 26.72 | 26.72 | 26.93 | 26.39 | 636,725 |
| March 31, 2026 | 26.02 | 26.49 | 26.49 | 26.6 | 25.8 | 611,535 |
| March 30, 2026 | 25.68 | 25.47 | 25.47 | 25.73 | 25.32 | 275,218 |
| March 27, 2026 | 25.61 | 25.52 | 25.4 | 25.99 | 25.42 | 196,526 |
| March 26, 2026 | 25.96 | 25.6 | 25.48 | 26.14 | 25.56 | 254,266 |