TIM S.A. (TIMB) NYSE

Currency In USD

TIMB Historical Return

If you invested $1000 in TIM S.A. (TIMB) 10 years ago, it would be worth $2,521 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,197.94, while $1000 invested 1 year ago would be worth $861.82. This corresponds to total returns of 152.1%, 119.79%, -13.82%, respectively, with annualized returns of 9.69%, 17.05%, -13.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.5	19.53	19.53	19.79	19.4	594,501
November 10, 2026	18.93	18.67	18.67	19.37	18.6	884,805
November 09, 2026	18.24	18.44	18.44	18.5	18.09	719,448
November 06, 2026	18.04	18.13	18.13	18.37	17.91	474,054
November 05, 2026	18.07	18.22	18.22	18.33	17.98	946,822
November 04, 2026	18	18.2	18.2	18.31	17.95	999,689
November 03, 2026	17.86	17.73	17.73	18.18	17.72	1.12M
November 02, 2026	17.69	17.73	17.73	17.96	17.58	353,500
October 30, 2026	17.64	17.68	17.68	18.06	17.54	1.11M
October 29, 2026	18.19	18.11	18.11	18.28	17.76	1.77M
October 28, 2026	18.06	17.75	17.75	18.15	17.56	921,953
October 27, 2026	17.22	17.8	17.8	17.95	17.06	1.42M
October 26, 2026	17	16.79	16.79	18.24	15.94	2.89M
October 23, 2026	19.27	19.17	19.17	19.34	18.85	546,306
October 22, 2026	19.33	19.46	19.46	19.51	19.16	587,109
October 21, 2026	19.07	19.24	19.24	19.36	18.97	447,577
October 20, 2026	18.94	19.1	19.1	19.22	18.78	550,697
October 19, 2026	18.75	18.67	18.67	18.76	18.29	537,148
October 16, 2026	18.51	18.67	18.67	18.67	18.19	407,204
October 15, 2026	18.16	18.4	18.4	18.78	18.16	1.14M
October 14, 2026	17.96	18.3	18.3	18.42	17.75	644,815
October 13, 2026	18.47	18.18	18.18	18.61	18.06	685,480
October 12, 2026	17.9	17.98	17.98	18.16	17.8	430,426
October 09, 2026	18.64	17.98	17.98	18.74	17.93	1.08M
October 08, 2026	18.76	18.7	18.7	18.88	18.52	875,058
October 07, 2026	19.23	19.02	19.02	19.39	18.95	816,588
October 06, 2026	19.78	18.98	18.98	19.78	18.9	1.01M
October 05, 2026	19.8	19.3	19.3	20.18	19.3	1.37M
October 02, 2026	17.57	17.83	17.83	17.91	17.35	426,001
October 01, 2026	17.64	17.46	17.46	17.87	17.27	653,710
September 30, 2026	18.13	17.85	17.85	18.19	17.75	402,096
September 29, 2026	17.58	17.86	17.86	17.88	17.55	494,253
September 28, 2026	17.8	17.64	17.64	17.82	17.6	338,702
September 25, 2026	18.22	18.16	18.16	18.3	17.97	730,483
September 24, 2026	18.36	18.33	18.33	18.68	18.26	596,860
September 23, 2026	18.68	18.34	18.34	18.72	18.3	629,374
September 22, 2026	18.86	18.94	18.94	18.96	18.8	359,392
September 21, 2026	19.19	18.93	18.93	19.23	18.76	319,821
September 18, 2026	18.76	18.9	18.9	18.92	18.55	320,279
September 17, 2026	19.08	18.98	18.98	19.12	18.82	318,683
September 16, 2026	18.95	19.06	19.06	19.17	18.93	225,617
September 15, 2026	19.03	19.03	19.03	19.18	18.98	251,335
September 11, 2026	19.16	18.89	18.89	19.38	18.81	520,628
September 10, 2026	18.73	19.18	19.18	19.21	18.73	743,325
September 09, 2026	18.74	18.96	18.96	19.04	18.72	843,379
September 08, 2026	18.8	18.73	18.73	18.98	18.69	373,484
September 04, 2026	18.42	18.43	18.43	18.55	18.36	302,302
September 03, 2026	18.98	18.7	18.7	19.03	18.62	390,436
September 02, 2026	18.26	18.4	18.4	18.61	18.22	407,091
September 01, 2026	18.03	18.14	18.14	18.47	18.01	587,286
August 31, 2026	17.88	17.94	17.94	18.09	17.69	472,584
August 28, 2026	17.65	17.65	17.65	17.76	17.32	311,334
August 27, 2026	17.96	17.77	17.77	17.96	17.73	434,292
August 26, 2026	18.26	18.18	18.18	18.36	18.16	393,863
August 25, 2026	18.12	18.26	18.26	18.27	17.84	387,192
August 24, 2026	17.58	18.18	18.18	18.18	17.55	632,140
August 21, 2026	17.69	17.84	17.84	17.91	17.56	1.57M
August 20, 2026	17.82	17.47	17.47	17.93	17.39	936,984
August 19, 2026	17.62	17.78	17.78	17.98	17.6	489,650
August 18, 2026	17.55	17.28	17.28	17.73	17.24	364,967