TIM S.A. (TIMB) NYSE

22.66

+0.2(+0.89%)

Updated at May 14 02:29PM

Currency In USD

TIMB Historical Return

If you invested $1000 in TIM S.A. (TIMB) 10 years ago, it would be worth $3,362.02 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,740.02, while $1000 invested 1 year ago would be worth $1,358.51. This corresponds to total returns of 236.2%, 174%, 35.85%, respectively, with annualized returns of 12.89%, 22.32%, 35.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	22.93	22.46	22.46	23.17	22.37	445,892
May 12, 2026	23.27	23.17	23.17	23.42	23.12	240,818
May 11, 2026	23.59	23.32	23.32	23.91	23.2	442,534
May 08, 2026	24.06	23.79	23.79	24.27	23.79	1.01M
May 07, 2026	24.68	23.59	23.59	24.68	23.51	1.18M
May 06, 2026	25.62	25.02	25.02	25.72	24.76	649,590
May 05, 2026	26.64	27.1	27.1	27.33	26.24	329,911
May 04, 2026	26.11	25.89	25.89	26.29	25.76	278,392
May 01, 2026	25.97	25.64	25.64	25.99	25.62	200,915
April 30, 2026	25.38	25.94	25.94	26.03	25.3	278,723
April 29, 2026	25.12	24.84	24.84	25.3	24.84	297,047
April 28, 2026	25.3	25.44	25.44	25.5	24.89	250,287
April 27, 2026	26.32	25.85	25.85	26.41	25.84	207,943
April 24, 2026	25.98	26.1	26.1	26.22	25.81	204,457
April 23, 2026	25.96	26.03	26.03	26.3	25.84	278,478
April 22, 2026	26.77	25.87	25.87	26.81	25.76	267,518
April 21, 2026	27.07	26.55	26.55	27.1	26.52	232,859
April 20, 2026	26.98	27.04	27.04	27.15	26.83	250,349
April 17, 2026	26.83	26.83	26.83	27.02	26.61	372,066
April 16, 2026	27.25	26.63	26.63	27.25	26.54	522,619
April 15, 2026	27.29	27.31	27.31	27.48	26.97	682,991
April 14, 2026	27.54	27.33	27.33	27.66	27.21	613,902
April 13, 2026	27.53	27.3	27.3	27.64	27.01	555,012
April 10, 2026	27.79	27.96	27.96	28.22	27.67	996,834
April 09, 2026	27.12	27.58	27.58	27.64	27.07	301,532
April 08, 2026	27.31	27	27	27.39	26.76	309,162
April 07, 2026	25.84	26.04	26.04	26.06	25.47	822,700
April 06, 2026	26.29	26.01	26.01	26.48	25.95	184,144
April 02, 2026	26.31	26.38	26.38	26.72	26.18	353,999
April 01, 2026	26.64	26.72	26.72	26.93	26.39	636,725
March 31, 2026	26.02	26.49	26.49	26.6	25.8	611,535
March 30, 2026	25.68	25.47	25.47	25.73	25.32	275,218
March 27, 2026	25.61	25.52	25.4	25.99	25.42	196,526
March 26, 2026	25.96	25.6	25.48	26.14	25.56	254,266
March 25, 2026	26.25	26.21	26.09	26.57	26.09	344,850
March 24, 2026	25.19	25.8	25.68	25.87	25.11	388,066
March 23, 2026	25.11	25.68	25.56	25.89	25.02	569,627
March 20, 2026	25.13	24.62	24.51	25.22	24.45	412,837
March 19, 2026	25.05	25.49	25.37	25.71	24.79	397,783
March 18, 2026	25.49	25.2	25.08	25.54	25.1	307,356
March 17, 2026	25.84	25.63	25.51	25.89	25.43	360,774
March 16, 2026	25.39	25.47	25.35	25.61	25.17	407,658
March 13, 2026	25.55	24.99	24.87	25.73	24.91	390,605
March 12, 2026	25.42	25.09	24.97	25.44	25.02	381,650
March 11, 2026	26.12	26.07	25.95	26.51	25.98	361,308
March 10, 2026	26.07	26.43	26.31	26.66	26	553,208
March 09, 2026	25.4	26	25.88	26.15	25.1	509,004
March 06, 2026	25.03	25.45	25.33	25.73	25.03	283,800
March 05, 2026	25.77	25.56	25.44	25.91	25.32	276,800
March 04, 2026	26	26.53	26.41	26.53	25.73	569,790
March 03, 2026	25.04	25.46	25.34	25.65	24.8	459,420
March 02, 2026	26.54	26.5	26.38	26.9	26.35	456,700
February 27, 2026	27.2	27.48	27.35	27.49	27.12	181,000
February 26, 2026	27.53	27.38	27.25	27.56	27.09	341,819
February 25, 2026	27.36	27.38	27.25	27.44	27.13	362,200
February 24, 2026	26.71	27.5	27.37	27.52	26.71	387,200
February 23, 2026	26.26	26.54	26.42	26.65	26.26	376,739
February 20, 2026	25.79	26.19	26.07	26.2	25.73	315,325
February 19, 2026	25.93	25.94	25.82	26.12	25.85	305,333
February 18, 2026	26.27	25.73	25.61	26.64	25.58	469,664