If you invested 1000 GBp in Time Finance plc (TIME.L) 10 years ago, it would be worth 985.77 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,647.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,090.74 GBp. This corresponds to total returns of -1.42%, 164.72%, 9.07%, respectively, with annualized returns of -0.14%, 21.48%, 9.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 58.8 | 58.9 | 58.9 | 60 | 58.01 | 167,592 |
| November 10, 2026 | 60 | 58.9 | 58.9 | 60 | 57.8 | 464,001 |
| November 09, 2026 | 60 | 58.9 | 58.9 | 60 | 57.8 | 153,228 |
| November 06, 2026 | 58.8 | 58.2 | 58.2 | 58.8 | 58 | 414,755 |
| November 05, 2026 | 60 | 58.9 | 58.9 | 60 | 57.8 | 167,603 |
| November 04, 2026 | 58.8 | 58.9 | 58.9 | 58.9 | 57.8 | 12,517 |
| November 03, 2026 | 60 | 58.9 | 58.9 | 60 | 57.8 | 21,137 |
| November 02, 2026 | 60 | 58.9 | 58.9 | 60 | 57.8 | 74,434 |
| October 30, 2026 | 57.8 | 58.9 | 58.9 | 60 | 57.8 | 9,776 |
| October 29, 2026 | 57.8 | 58.9 | 58.9 | 58.9 | 57.8 | 11,857 |
| October 28, 2026 | 60 | 58.9 | 58.9 | 60 | 57.92 | 36,562 |
| October 27, 2026 | 60 | 58.9 | 58.9 | 60 | 57.8 | 199,943 |
| October 26, 2026 | 58.8 | 58.9 | 58.9 | 60 | 57.8 | 112,285 |
| October 23, 2026 | 60 | 58.9 | 58.9 | 60 | 57.91 | 103,752 |
| October 22, 2026 | 60 | 58.9 | 58.9 | 60 | 57.8 | 201,572 |
| October 21, 2026 | 58.8 | 58.9 | 58.9 | 58.9 | 57.91 | 29,044 |
| October 20, 2026 | 58.8 | 58.9 | 58.9 | 58.9 | 57.91 | 39,016 |
| October 19, 2026 | 60 | 58.9 | 58.9 | 60 | 57.8 | 414,651 |
| October 16, 2026 | 57.8 | 58.9 | 58.9 | 60 | 57.8 | 165,441 |
| October 15, 2026 | 57.8 | 58.9 | 58.9 | 60 | 57.8 | 36,895 |
| October 14, 2026 | 58.8 | 58.9 | 58.9 | 58.9 | 57.9 | 8,250 |
| October 13, 2026 | 58.8 | 58.9 | 58.9 | 60 | 57.9 | 121,410 |
| October 12, 2026 | 58.8 | 58.9 | 58.9 | 60 | 57.9 | 50,509 |
| October 09, 2026 | 57.6 | 58.9 | 58.9 | 60 | 57.6 | 115,164 |
| October 08, 2026 | 58.9 | 58.9 | 58.9 | 59.96 | 57.8 | 334,178 |
| October 07, 2026 | 58.9 | 58.9 | 58.9 | 60 | 57.8 | 148,152 |
| October 06, 2026 | 58.9 | 58.9 | 58.9 | 58.9 | 57.9 | 64,255 |
| October 05, 2026 | 58.9 | 58.9 | 58.9 | 60 | 57.8 | 374,638 |
| October 02, 2026 | 57.9 | 58.9 | 58.9 | 58.9 | 57.8 | 160,476 |
| October 01, 2026 | 57.9 | 57.9 | 57.9 | 58 | 57.8 | 603,436 |
| September 30, 2026 | 57.9 | 57.9 | 57.9 | 58 | 57.8 | 25,256 |
| September 29, 2026 | 57.9 | 57.9 | 57.9 | 58 | 57.8 | 256,465 |
| September 28, 2026 | 57.9 | 57.9 | 57.9 | 58 | 57.8 | 102,851 |
| September 25, 2026 | 57.9 | 57.9 | 57.9 | 58 | 57.9 | 396,518 |
| September 24, 2026 | 57.9 | 57.9 | 57.9 | 58 | 57.8 | 197,820 |
| September 23, 2026 | 57.9 | 57.9 | 57.9 | 57.96 | 57.8 | 89,776 |
| September 22, 2026 | 57.8 | 57.9 | 57.9 | 58 | 57.8 | 53,374 |
| September 21, 2026 | 57.94 | 57.8 | 57.8 | 57.99 | 57.8 | 70,177 |
| September 18, 2026 | 57.8 | 57.8 | 57.8 | 58 | 57.6 | 357,145 |
| September 17, 2026 | 58 | 57.8 | 57.8 | 58 | 57.6 | 40,923 |
| September 16, 2026 | 57.8 | 57.8 | 57.8 | 57.9 | 57.6 | 253,640 |
| September 15, 2026 | 57.7 | 57.8 | 57.8 | 58 | 57.41 | 138,987 |
| September 11, 2026 | 57.7 | 57.7 | 57.7 | 58 | 57.4 | 156,971 |
| September 10, 2026 | 57.7 | 57.7 | 57.7 | 57.97 | 57.4 | 120,302 |
| September 09, 2026 | 57.7 | 57.7 | 57.7 | 57.71 | 57.4 | 137,859 |
| September 08, 2026 | 57.7 | 57.7 | 57.7 | 57.71 | 57.69 | 229,926 |
| September 07, 2026 | 57.7 | 57.7 | 57.7 | 58 | 57.4 | 208,537 |
| September 04, 2026 | 57.7 | 57.7 | 57.7 | 57.7 | 57.4 | 131,130 |
| September 03, 2026 | 57.6 | 57.7 | 57.7 | 58 | 57.2 | 428,342 |
| September 02, 2026 | 57.4 | 57.4 | 57.4 | 57.6 | 57.2 | 791,439 |
| September 01, 2026 | 57.4 | 57.4 | 57.4 | 57.6 | 57.2 | 385,205 |
| August 28, 2026 | 57.6 | 57.4 | 57.4 | 58 | 57.2 | 668,602 |
| August 27, 2026 | 57.6 | 57.6 | 57.6 | 58 | 57.2 | 702,242 |
| August 26, 2026 | 57.5 | 57.6 | 57.6 | 58 | 57.2 | 683,902 |
| August 25, 2026 | 57.6 | 57.6 | 57.6 | 57.6 | 57.35 | 392,637 |
| August 24, 2026 | 57.5 | 57.6 | 57.6 | 58 | 57 | 866,883 |
| August 21, 2026 | 57.5 | 57.5 | 57.5 | 58 | 57.26 | 430,914 |
| August 20, 2026 | 58 | 57.5 | 57.5 | 59 | 57 | 458,795 |
| August 19, 2026 | 58 | 57.2 | 57.2 | 59 | 57 | 457,996 |
| August 18, 2026 | 57.5 | 58 | 58 | 58 | 57 | 527,117 |