Time Finance plc (TIME.L) LSE

Currency In GBp

TIME.L Historical Return

If you invested 1000 GBp in Time Finance plc (TIME.L) 10 years ago, it would be worth 928.29 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,589.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,100.93 GBp. This corresponds to total returns of -7.17%, 158.9%, 10.09%, respectively, with annualized returns of -0.74%, 20.97%, 10.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIME.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	57.9	58.9	58.9	58.9	57.8	160,476
October 01, 2026	57.9	57.9	57.9	58	57.8	603,436
September 30, 2026	57.9	57.9	57.9	58	57.8	25,256
September 29, 2026	57.9	57.9	57.9	58	57.8	256,465
September 28, 2026	57.9	57.9	57.9	58	57.8	102,851
September 25, 2026	57.9	57.9	57.9	58	57.9	396,518
September 24, 2026	57.9	57.9	57.9	58	57.8	197,820
September 23, 2026	57.9	57.9	57.9	57.96	57.8	89,776
September 22, 2026	57.8	57.9	57.9	58	57.8	53,374
September 21, 2026	57.94	57.8	57.8	57.99	57.8	70,177
September 18, 2026	57.8	57.8	57.8	58	57.6	357,145
September 17, 2026	58	57.8	57.8	58	57.6	40,923
September 16, 2026	57.8	57.8	57.8	57.9	57.6	253,640
September 15, 2026	57.7	57.8	57.8	58	57.41	138,987
September 11, 2026	57.7	57.7	57.7	58	57.4	156,971
September 10, 2026	57.7	57.7	57.7	57.97	57.4	120,302
September 09, 2026	57.7	57.7	57.7	57.71	57.4	137,859
September 08, 2026	57.7	57.7	57.7	57.71	57.69	229,926
September 07, 2026	57.7	57.7	57.7	58	57.4	208,537
September 04, 2026	57.7	57.7	57.7	57.7	57.4	131,130
September 03, 2026	57.6	57.7	57.7	58	57.2	428,342
September 02, 2026	57.4	57.4	57.4	57.6	57.2	791,439
September 01, 2026	57.4	57.4	57.4	57.6	57.2	385,205
August 28, 2026	57.6	57.4	57.4	58	57.2	668,602
August 27, 2026	57.6	57.6	57.6	58	57.2	702,242
August 26, 2026	57.5	57.6	57.6	58	57.2	683,902
August 25, 2026	57.6	57.6	57.6	57.6	57.35	392,637
August 24, 2026	57.5	57.6	57.6	58	57	866,883
August 21, 2026	57.5	57.5	57.5	58	57.26	430,914
August 20, 2026	58	57.5	57.5	59	57	458,795
August 19, 2026	58	57.2	57.2	59	57	457,996
August 18, 2026	57.5	58	58	58	57	527,117
August 17, 2026	57	57.5	57.5	58	56	4.21M
August 14, 2026	52.5	52.5	52.5	52.98	52.01	25,850
August 13, 2026	52.5	52.5	52.5	53	52	151,872
August 12, 2026	52.5	52.5	52.5	53	52	153,439
August 11, 2026	52	52.5	52.5	53	51	128,957
August 10, 2026	52	52	52	53	51	33,389
August 07, 2026	51.5	52	52	53	51	324,632
August 06, 2026	51.5	51.5	51.5	52	51	46,877
August 05, 2026	52	51	51	52	51	89,513
August 04, 2026	51.5	52	52	52.98	51	52,256
August 03, 2026	50.2	51.5	51.5	52	50	137,106
July 31, 2026	50.5	50.2	50.2	51	49.4	65,778
July 30, 2026	49.7	50.5	50.5	51	49.4	108,402
July 29, 2026	49.7	49.7	49.7	50	49.4	31,124
July 28, 2026	49.61	49.7	49.7	50	49.61	107,659
July 27, 2026	49.7	49.7	49.7	50	49.5	244,811
July 24, 2026	49.7	49.7	49.7	50	49.4	190,799
July 23, 2026	49.7	50.2	50.2	51	49.4	183,189
July 22, 2026	49.5	49.7	49.7	50	49.26	82,064
July 21, 2026	50.2	49	49	50.93	49	133,396
July 20, 2026	50.2	50.2	50.2	51	49.5	257,375
July 17, 2026	50.2	50.2	50.2	51	49.46	91,670
July 16, 2026	50	50.2	50.2	51	49.4	25,591
July 15, 2026	50	50	50	51	49	81,723
July 14, 2026	50	50	50	51	49	57,774
July 13, 2026	50.5	50	50	51	49	471,200
July 10, 2026	50.5	50.5	50.5	51	50	73,258
July 09, 2026	51	50.5	50.5	51	50	36,852