Time Finance plc (TIME.L) LSE

Currency In GBp

TIME.L Historical Return

If you invested 1000 GBp in Time Finance plc (TIME.L) 10 years ago, it would be worth 961.7 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,346.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,045.45 GBp. This corresponds to total returns of -3.83%, 134.69%, 4.55%, respectively, with annualized returns of -0.39%, 18.6%, 4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIME.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	57.5	57.5	57.5	58	57.26	430,914
August 20, 2026	58	57.5	57.5	59	57	458,795
August 19, 2026	58	57.2	57.2	59	57	457,996
August 18, 2026	57.5	58	58	58	57	527,117
August 17, 2026	57	57.5	57.5	58	56	4.21M
August 14, 2026	52.5	52.5	52.5	52.98	52.01	25,850
August 13, 2026	52.5	52.5	52.5	53	52	151,872
August 12, 2026	52.5	52.5	52.5	53	52	153,439
August 11, 2026	52	52.5	52.5	53	51	128,957
August 10, 2026	52	52	52	53	51	33,389
August 07, 2026	51.5	52	52	53	51	324,632
August 06, 2026	51.5	51.5	51.5	52	51	46,877
August 05, 2026	52	51	51	52	51	89,513
August 04, 2026	51.5	52	52	52.98	51	52,256
August 03, 2026	50.2	51.5	51.5	52	50	137,106
July 31, 2026	50.5	50.2	50.2	51	49.4	65,778
July 30, 2026	49.7	50.5	50.5	51	49.4	108,402
July 29, 2026	49.7	49.7	49.7	50	49.4	31,124
July 28, 2026	49.61	49.7	49.7	50	49.61	107,659
July 27, 2026	49.7	49.7	49.7	50	49.5	244,811
July 24, 2026	49.7	49.7	49.7	50	49.4	190,799
July 23, 2026	49.7	50.2	50.2	51	49.4	183,189
July 22, 2026	49.5	49.7	49.7	50	49.26	82,064
July 21, 2026	50.2	49	49	50.93	49	133,396
July 20, 2026	50.2	50.2	50.2	51	49.5	257,375
July 17, 2026	50.2	50.2	50.2	51	49.46	91,670
July 16, 2026	50	50.2	50.2	51	49.4	25,591
July 15, 2026	50	50	50	51	49	81,723
July 14, 2026	50	50	50	51	49	57,774
July 13, 2026	50.5	50	50	51	49	471,200
July 10, 2026	50.5	50.5	50.5	51	50	73,258
July 09, 2026	51	50.5	50.5	51	50	36,852
July 08, 2026	51	50.5	50.5	51.84	50.1	182,111
July 07, 2026	51	51	51	51.9	50	319,233
July 06, 2026	50.5	50	50	51	49.34	110,238
July 03, 2026	49	50.5	50.5	51	48	284,546
July 02, 2026	48.5	48.5	48.5	49	48.28	43,488
July 01, 2026	48	48.5	48.5	49	48	162,178
June 30, 2026	47.5	48	48	49	47	108,065
June 29, 2026	48.5	47.5	47.5	49	47	93,489
June 26, 2026	50	48.5	48.5	51	48	192,267
June 25, 2026	50.2	49.5	49.5	51	47	687,014
June 24, 2026	48	50	50	50.36	48	326,992
June 23, 2026	46.5	48	48	49	46	395,536
June 22, 2026	46.5	46.5	46.5	47	46	61,940
June 19, 2026	48	46.5	46.5	48.1	45	100,735
June 18, 2026	47.5	48	48	49	47	132,611
June 17, 2026	48	47.5	47.5	48.15	47.06	55,456
June 16, 2026	48	48	48	48.97	47	86,068
June 15, 2026	47.5	48	48	49	47.26	204,317
June 12, 2026	47	47	47	48	46	157,256
June 11, 2026	47	47	47	48	46.98	68,471
June 10, 2026	46	47	47	47	45.76	184,604
June 09, 2026	46	46	46	48	45	322,900
June 08, 2026	45.75	45.25	45.25	46.5	44.5	152,963
June 05, 2026	45.75	45.75	45.75	46.5	45	129,027
June 04, 2026	45.75	45.75	45.75	46.5	45	380,084
June 03, 2026	44.8	45.75	45.75	46	44.28	196,856
June 02, 2026	45	44.5	44.5	45	44	198,779
June 01, 2026	41.5	44.5	44.5	45	41.5	339,775