51.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 51.5 | 51.5 | 51.5 | 52 | 51.06 | 17,502 |
| December 23, 2025 | 51.5 | 51.5 | 51.5 | 51.64 | 51 | 72,995 |
| December 22, 2025 | 50.5 | 51.8 | 51.8 | 51.8 | 50.35 | 117,494 |
| December 19, 2025 | 50.5 | 50.5 | 50.5 | 51 | 50 | 168,113 |
| December 18, 2025 | 51 | 50.5 | 50.5 | 51 | 50 | 88,914 |
| December 17, 2025 | 52 | 51 | 51 | 52 | 50.13 | 124,758 |
| December 16, 2025 | 55.5 | 52 | 52 | 55.5 | 50.25 | 679,093 |
| December 15, 2025 | 53 | 54.5 | 54.5 | 55.5 | 52.15 | 236,405 |
| December 12, 2025 | 54 | 53.6 | 53.6 | 54 | 52.1 | 187,493 |
| December 11, 2025 | 53.5 | 54 | 54 | 54.9 | 53.3 | 105,769 |
| December 10, 2025 | 52 | 53.5 | 53.5 | 54 | 52 | 145,587 |
| December 09, 2025 | 54 | 52 | 52 | 54.15 | 51.5 | 109,503 |
| December 08, 2025 | 52 | 54 | 54 | 54.28 | 52 | 143,521 |
| December 05, 2025 | 50.5 | 52 | 52 | 52 | 50.35 | 86,175 |
| December 04, 2025 | 50.98 | 50.5 | 50.5 | 51.7 | 49.62 | 35,549 |
| December 03, 2025 | 52.8 | 50.5 | 50.5 | 52.8 | 49.3 | 164,641 |
| December 02, 2025 | 48 | 52 | 52 | 52.85 | 47.3 | 174,408 |
| December 01, 2025 | 48.5 | 48.5 | 48.5 | 49.96 | 47.8 | 37,993 |
| November 28, 2025 | 48 | 48.5 | 48.5 | 49.85 | 47.67 | 92,573 |
| November 27, 2025 | 47.5 | 48 | 48 | 48.9 | 47.5 | 56,670 |
| November 26, 2025 | 48 | 47.5 | 47.5 | 48 | 47.1 | 85,175 |
| November 25, 2025 | 48.5 | 48 | 48 | 48.5 | 47.26 | 58,841 |
| November 24, 2025 | 48.5 | 48.5 | 48.5 | 48.86 | 47.26 | 24,909 |
| November 21, 2025 | 48.6 | 48.5 | 48.5 | 49 | 47 | 154,749 |
| November 20, 2025 | 48 | 49 | 49 | 49.8 | 47.88 | 183,354 |
| November 19, 2025 | 48 | 48 | 48 | 48.8 | 47.85 | 29,976 |
| November 18, 2025 | 50 | 48 | 48 | 50 | 47.5 | 198,616 |
| November 17, 2025 | 49.5 | 50 | 50 | 50.8 | 48.75 | 98,634 |
| November 14, 2025 | 50.1 | 49.5 | 49.5 | 51.4 | 49 | 196,986 |
| November 13, 2025 | 54 | 51 | 51 | 54.2 | 50 | 298,017 |
| November 12, 2025 | 48.7 | 54 | 54 | 54 | 48.7 | 452,070 |
| November 11, 2025 | 49 | 48.5 | 48.5 | 49.98 | 48 | 226,527 |
| November 10, 2025 | 47.25 | 49 | 49 | 49.83 | 47.25 | 191,035 |
| November 07, 2025 | 47.5 | 47.25 | 47.25 | 47.5 | 46.25 | 293,138 |
| November 06, 2025 | 46.65 | 47.5 | 47.5 | 47.75 | 46.1 | 219,295 |
| November 05, 2025 | 47.5 | 46.5 | 46.5 | 47.94 | 45.5 | 566,420 |
| November 04, 2025 | 48.5 | 47.5 | 47.5 | 49 | 47.05 | 330,816 |
| November 03, 2025 | 49.5 | 48.5 | 48.5 | 49.5 | 48.32 | 186,962 |
| October 31, 2025 | 49.5 | 49.5 | 49.5 | 49.7 | 49.22 | 139,436 |
| October 30, 2025 | 49.5 | 49.5 | 49.5 | 50.78 | 49 | 291,928 |
| October 29, 2025 | 50.5 | 49.5 | 49.5 | 50.6 | 48.32 | 496,800 |
| October 28, 2025 | 51.5 | 50 | 50 | 52 | 48.1 | 398,459 |
| October 27, 2025 | 48.2 | 50.2 | 50.2 | 50.58 | 48.2 | 315,469 |
| October 24, 2025 | 48.5 | 47.43 | 47.43 | 49 | 46.5 | 608,370 |
| October 23, 2025 | 49.7 | 48.5 | 48.5 | 49.7 | 48.13 | 507,226 |
| October 22, 2025 | 49.5 | 49.7 | 49.7 | 50.49 | 49.2 | 268,160 |
| October 21, 2025 | 50 | 49.5 | 49.5 | 50 | 49.2 | 84,570 |
| October 20, 2025 | 50.5 | 50 | 50 | 50.95 | 49.1 | 146,268 |
| October 17, 2025 | 50.5 | 50.5 | 50.5 | 50.98 | 49.3 | 198,021 |
| October 16, 2025 | 51.5 | 50.5 | 50.5 | 51.5 | 50.07 | 107,203 |
| October 15, 2025 | 51 | 51.5 | 51.5 | 51.86 | 51 | 224,600 |
| October 14, 2025 | 51.5 | 51 | 51 | 51.6 | 50.36 | 255,717 |
| October 13, 2025 | 52 | 51.5 | 51.5 | 52 | 51.01 | 114,345 |
| October 10, 2025 | 52.5 | 52 | 52 | 52.5 | 50.7 | 316,990 |
| October 09, 2025 | 52.5 | 52.25 | 52.25 | 53 | 51.5 | 129,514 |
| October 08, 2025 | 52 | 52.5 | 52.5 | 53 | 51.5 | 183,699 |
| October 07, 2025 | 53.5 | 52 | 52 | 53.97 | 51 | 287,473 |
| October 06, 2025 | 53.5 | 53.5 | 53.5 | 54 | 53 | 123,374 |
| October 03, 2025 | 53.5 | 53.5 | 53.5 | 53.75 | 52.5 | 204,995 |
| October 02, 2025 | 52.5 | 53.5 | 53.5 | 54 | 52.07 | 164,452 |
