Time Finance plc (TIME.L) LSE

Currency In GBp

TIME.L Historical Return

If you invested 1000 GBp in Time Finance plc (TIME.L) 10 years ago, it would be worth 771.78 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,722.22 GBp, while 1000 GBp invested 1 year ago would be worth 801.72 GBp. This corresponds to total returns of -22.82%, 72.22%, -19.83%, respectively, with annualized returns of -2.56%, 11.48%, -19.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIME.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	46.5	46.5	46.5	47	46	61,940
June 19, 2026	48	46.5	46.5	48.1	45	100,735
June 18, 2026	47.5	48	48	49	47	132,611
June 17, 2026	48	47.5	47.5	48.15	47.06	55,456
June 16, 2026	48	48	48	48.97	47	86,068
June 15, 2026	47.5	48	48	49	47.26	204,317
June 12, 2026	47	47	47	48	46	157,256
June 11, 2026	47	47	47	48	46.98	68,471
June 10, 2026	46	47	47	47	45.76	184,604
June 09, 2026	46	46	46	48	45	322,900
June 08, 2026	45.75	45.25	45.25	46.5	44.5	152,963
June 05, 2026	45.75	45.75	45.75	46.5	45	129,027
June 04, 2026	45.75	45.75	45.75	46.5	45	380,084
June 03, 2026	44.8	45.75	45.75	46	44.28	196,856
June 02, 2026	45	44.5	44.5	45	44	198,779
June 01, 2026	41.5	44.5	44.5	45	41.5	339,775
May 29, 2026	42.25	41.5	41.5	42.5	41	248,574
May 28, 2026	42.25	42.25	42.25	42.5	42	62,445
May 27, 2026	42.25	42.25	42.25	42.5	42	139,743
May 26, 2026	42.25	42.25	42.25	43	42	340,339
May 22, 2026	41.25	42.25	42.25	43	41.25	135,967
May 21, 2026	41.75	41.25	41.25	42	41.13	152,841
May 20, 2026	42.25	41.75	41.75	42.25	41.66	41,586
May 19, 2026	42.25	42.25	42.25	42.25	41.5	57,697
May 18, 2026	42.25	42.25	42.25	43	41.5	24,296
May 15, 2026	42.25	42.25	42.25	43	41.92	45,157
May 14, 2026	42.25	42.25	42.25	43	41.5	53,615
May 13, 2026	42.25	42.25	42.25	43	41.5	177,031
May 12, 2026	41.5	42.25	42.25	43	41.5	84,158
May 11, 2026	42.5	41.5	41.5	43	41	336,658
May 08, 2026	42.5	42.5	42.5	43	42.18	47,101
May 07, 2026	42.5	42.5	42.5	43	42	886,389
May 06, 2026	42.5	42.5	42.5	43	42	155,142
May 05, 2026	42.25	42.5	42.5	43	42	189,337
May 01, 2026	42.5	42.5	42.5	43	42	48,038
April 30, 2026	42.5	42.5	42.5	43	42	270,430
April 29, 2026	43.5	42.5	42.5	44	42	254,102
April 28, 2026	44	43.5	43.5	45	43	239,896
April 27, 2026	45.5	44	44	46	43.25	85,595
April 24, 2026	45.5	45.5	45.5	46	45	54,946
April 23, 2026	45.5	45.5	45.5	46	45	11,111
April 22, 2026	46.5	45.5	45.5	47	45.12	128,972
April 21, 2026	46.5	46.5	46.5	47	46	115,032
April 20, 2026	45.5	46.5	46.5	48	45.5	250,057
April 17, 2026	45.5	45.2	45.2	46	44.3	119,733
April 16, 2026	43.5	45.5	45.5	46.03	43.25	431,352
April 15, 2026	42.5	43.5	43.5	44	42.2	154,050
April 14, 2026	42.5	42.5	42.5	43	42	238,965
April 13, 2026	42.75	42.5	42.5	43	42	129,277
April 10, 2026	42.5	42.75	42.75	43	41.5	323,321
April 09, 2026	44	42.5	42.5	45	42	327,979
April 08, 2026	42.5	44	44	45	42	684,611
April 07, 2026	42	42.5	42.5	43	41.64	302,320
April 02, 2026	43.5	42	42	44	41.52	109,533
April 01, 2026	42	43.5	43.5	44	42	183,366
March 31, 2026	42	42	42	43	41	224,096
March 30, 2026	43.5	41.5	41.5	44	40.11	953,869
March 27, 2026	44	43.5	43.5	44	43	85,090
March 26, 2026	45.5	44	44	46	43.25	171,700
March 25, 2026	44.5	45.5	45.5	45.5	44.5	118,399