Time Finance plc (TIME.L) LSE

44.50

+0(+0.00%)

Updated at June 02 04:05PM

Currency In GBp

TIME.L Historical Return

If you invested 1000 GBp in Time Finance plc (TIME.L) 10 years ago, it would be worth 727.48 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,679.25 GBp, while 1000 GBp invested 1 year ago would be worth 794.64 GBp. This corresponds to total returns of -27.25%, 67.92%, -20.54%, respectively, with annualized returns of -3.13%, 10.92%, -20.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIME.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45	44.5	44.5	45	44	198,779
June 01, 2026	41.5	44.5	44.5	45	41.5	339,775
May 29, 2026	42.25	41.5	41.5	42.5	41	248,574
May 28, 2026	42.25	42.25	42.25	42.5	42	62,445
May 27, 2026	42.25	42.25	42.25	42.5	42	139,743
May 26, 2026	42.25	42.25	42.25	43	42	340,339
May 22, 2026	41.25	42.25	42.25	43	41.25	135,967
May 21, 2026	41.75	41.25	41.25	42	41.13	152,841
May 20, 2026	42.25	41.75	41.75	42.25	41.66	41,586
May 19, 2026	42.25	42.25	42.25	42.25	41.5	57,697
May 18, 2026	42.25	42.25	42.25	43	41.5	24,296
May 15, 2026	42.25	42.25	42.25	43	41.92	45,157
May 14, 2026	42.25	42.25	42.25	43	41.5	53,615
May 13, 2026	42.25	42.25	42.25	43	41.5	177,031
May 12, 2026	41.5	42.25	42.25	43	41.5	84,158
May 11, 2026	42.5	41.5	41.5	43	41	336,658
May 08, 2026	42.5	42.5	42.5	43	42.18	47,101
May 07, 2026	42.5	42.5	42.5	43	42	886,389
May 06, 2026	42.5	42.5	42.5	43	42	155,142
May 05, 2026	42.25	42.5	42.5	43	42	189,337
May 01, 2026	42.5	42.5	42.5	43	42	48,038
April 30, 2026	42.5	42.5	42.5	43	42	270,430
April 29, 2026	43.5	42.5	42.5	44	42	254,102
April 28, 2026	44	43.5	43.5	45	43	239,896
April 27, 2026	45.5	44	44	46	43.25	85,595
April 24, 2026	45.5	45.5	45.5	46	45	54,946
April 23, 2026	45.5	45.5	45.5	46	45	11,111
April 22, 2026	46.5	45.5	45.5	47	45.12	128,972
April 21, 2026	46.5	46.5	46.5	47	46	115,032
April 20, 2026	45.5	46.5	46.5	48	45.5	250,057
April 17, 2026	45.5	45.2	45.2	46	44.3	119,733
April 16, 2026	43.5	45.5	45.5	46.03	43.25	431,352
April 15, 2026	42.5	43.5	43.5	44	42.2	154,050
April 14, 2026	42.5	42.5	42.5	43	42	238,965
April 13, 2026	42.75	42.5	42.5	43	42	129,277
April 10, 2026	42.5	42.75	42.75	43	41.5	323,321
April 09, 2026	44	42.5	42.5	45	42	327,979
April 08, 2026	42.5	44	44	45	42	684,611
April 07, 2026	42	42.5	42.5	43	41.64	302,320
April 02, 2026	43.5	42	42	44	41.52	109,533
April 01, 2026	42	43.5	43.5	44	42	183,366
March 31, 2026	42	42	42	43	41	224,096
March 30, 2026	43.5	41.5	41.5	44	40.11	953,869
March 27, 2026	44	43.5	43.5	44	43	85,090
March 26, 2026	45.5	44	44	46	43.25	171,700
March 25, 2026	44.5	45.5	45.5	45.5	44.5	118,399
March 24, 2026	46	44.5	44.5	47	43.5	185,175
March 23, 2026	44.5	45	44.5	46	43.01	276,717
March 20, 2026	44.5	44.5	44.5	45	44	189,173
March 19, 2026	46.5	44.6	44.6	46.5	44	371,862
March 18, 2026	46.5	46.5	46.5	47	45.62	60,880
March 17, 2026	46.5	46.5	46.5	47	46	81,220
March 16, 2026	46.94	46.5	46.5	47.98	45.2	215,548
March 13, 2026	47.5	45.5	45.5	47.5	45	353,817
March 12, 2026	47	47.5	47.5	47.64	46.55	41,000
March 11, 2026	47.5	47	47	47.75	47	50,428
March 10, 2026	46.5	47.5	47.5	47.8	46.5	255,338
March 09, 2026	47.5	46.5	46.5	48	45	362,172
March 06, 2026	48	47.5	47.5	48.2	47	138,310
March 05, 2026	49	48	48	49	47	72,773