Time Technoplast Limited (TIMETECHNO.NS) NSE

Currency In INR

AD

TIMETECHNO.NS Historical Return

If you invested ₹1000 in Time Technoplast Limited (TIMETECHNO.NS) 10 years ago, it would be worth ₹4,413.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,718.81, while ₹1000 invested 1 year ago would be worth ₹931.42. This corresponds to total returns of 341.36%, 471.88%, -6.86%, respectively, with annualized returns of 16%, 41.7%, -6.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TIMETECHNO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026190.02196.67196.67201.1188.897.27M
November 09, 2026176.46187.91187.91189.9172.446.39M
November 08, 2026172.8177.81177.81179.3172.361.27M
November 06, 2026179.7170.65170.65180.99169.056.57M
November 05, 2026175.3174.09174.09179.75173.53.44M
November 04, 2026166.2171.42171.42171.8165.53.15M
November 03, 2026165166.5166.5171.521653.36M
November 02, 2026159163.79163.79165.64158.72.51M
October 30, 2026162.1158.79158.79162.34158.4547,698
October 29, 2026161.9162.72162.72163.37160.661.25M
October 28, 2026163161.91161.91164.351611.66M
October 27, 2026161164.55164.55165.9158.362.38M
October 26, 2026156.3158.82158.82161.05153.61.36M
October 23, 2026162.5157.06157.06163.82156.251.3M
October 22, 2026165.4164.22164.22166.55162.17476,899
October 21, 2026174.76165.48165.48175.93164.991.62M
October 19, 2026179.5174.13174.13179.71173.051.8M
October 16, 2026179.57179.5179.5180.4177.721.57M
October 15, 2026178.35177.77177.77182.9176.71.37M
October 14, 2026180178.31178.31181.76177.32.36M
October 13, 2026175.11179.47179.47184.24174.241.83M
October 12, 2026177.45175.98175.98181.06175.21.96M
October 09, 2026180176.35176.35182.55175.631.62M
October 08, 2026183.9179.68179.68184.95178.22.32M
October 07, 2026183183.62183.62185.22180.642.47M
October 06, 2026178.51183.07183.07183.7178.12.98M
October 05, 2026180.3178.71178.71181.88177.51.11M
October 01, 2026181.15179.68179.68182.29176.32.06M
September 30, 2026183.75182.36182.36188.4181.413.95M
September 29, 2026183.25183.92183.92185.9180.944.16M
September 28, 2026181183.44183.44185.4179.913.58M
September 25, 2026179.31181.22181.22182.09178.062.08M
September 24, 2026181.7179.31179.31181.7178.011.72M
September 23, 2026181.25181.96181.96183.25180.013.47M
September 22, 2026178.52180.59180.59181.9176.92.68M
September 21, 2026180.1180.23180.23181.9178.213.68M
September 18, 2026176.25179.24179.24180.67176.053.6M
September 17, 2026172.65174.54174.54178.1172.62.98M
September 16, 2026176.87173.53173.53177.11172.051.79M
September 15, 2026180.8176.3176.3181.791761.72M
September 11, 2026183.89180.8180.8183.89179.421.26M
September 10, 2026184.6184.87184.87187.441832.05M
September 09, 2026186.24184.99184.99189.2184.51.71M
September 08, 2026184.2186.54186.54188183.162.79M
September 07, 2026188.41184.53184.53188.41182.991.33M
September 04, 2026189.4188.49188.49191.151881.39M
September 03, 2026189189.36189.36191.51187.591.98M
September 02, 2026189.8188.02188.02193.2187.412.04M
September 01, 2026190.05190.53190.53195.3189.15.73M
August 31, 2026185187.19187.191891833.3M
August 28, 2026185.67186.29186.29189.79185.312.99M
August 27, 2026186.3185.67185.67187.99184.253.68M
August 26, 2026185.95185.3185.3186.68183.074.26M
August 25, 2026186184.84184.84186183.43.21M
August 24, 2026188.4185.05185.05190.35184.52M
August 21, 2026191.8187.48187.48192.4186.71.34M
August 20, 2026190.95191.63191.63194.75190.953.02M
August 19, 2026181.5190.89190.89193.35179.314.54M
August 18, 2026189185.67185.67191.7185.021.4M
August 17, 2026193189.61189.61193.5188.272.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved