Time Technoplast Limited (TIMETECHNO.NS) NSE

Currency In INR

AD

TIMETECHNO.NS Historical Return

If you invested ₹1000 in Time Technoplast Limited (TIMETECHNO.NS) 10 years ago, it would be worth ₹4,765.42 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,309.84, while ₹1000 invested 1 year ago would be worth ₹766.75. This corresponds to total returns of 376.54%, 430.98%, -23.32%, respectively, with annualized returns of 16.89%, 39.64%, -23.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TIMETECHNO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026183.89180.8180.8183.89179.421.26M
September 10, 2026184.6184.87184.87187.441832.05M
September 09, 2026186.24184.99184.99189.2184.51.71M
September 08, 2026184.2186.54186.54188183.162.79M
September 07, 2026188.41184.53184.53188.41182.991.33M
September 04, 2026189.4188.49188.49191.151881.39M
September 03, 2026189189.36189.36191.51187.591.98M
September 02, 2026189.8188.02188.02193.2187.412.04M
September 01, 2026190.05190.53190.53195.3189.15.73M
August 31, 2026185187.19187.191891833.3M
August 28, 2026185.67186.29186.29189.79185.312.99M
August 27, 2026186.3185.67185.67187.99184.253.68M
August 26, 2026185.95185.3185.3186.68183.074.26M
August 25, 2026186184.84184.84186183.43.21M
August 24, 2026188.4185.05185.05190.35184.52M
August 21, 2026191.8187.48187.48192.4186.71.34M
August 20, 2026190.95191.63191.63194.75190.953.02M
August 19, 2026181.5190.89190.89193.35179.314.54M
August 18, 2026189185.67185.67191.7185.021.4M
August 17, 2026193189.61189.61193.5188.272.85M
August 14, 2026198.4193.27193.27199.5191.13.96M
August 13, 2026209.4204.04204.04210.08202.893.38M
August 12, 2026206.75208.56208.56210.9206.353.03M
August 11, 2026207.2207.28207.28212.12053.67M
August 10, 2026205206.89206.89208.452053.37M
August 07, 2026206.25204.88204.88207.25202.254.53M
August 06, 2026207.81206.82206.82212.1204.024.33M
August 05, 2026208.9207.26207.26210.6203.012.75M
August 04, 2026211208.83208.83212.72206.13.5M
August 03, 2026211210.15210.15213.4203.923.02M
July 31, 2026209.19208.56208.56211.5207.52.95M
July 30, 2026216.9208.36208.36216.9207.013.55M
July 29, 2026211.8216.36216.36217.19209.566.86M
July 28, 2026206.6210.75210.75212.8204.95.62M
July 27, 2026202.25206.75206.75211.3200.644.61M
July 23, 2026202200.03200.03206.71198.94.17M
July 22, 2026207.86203.1203.1208.32201.922.44M
July 21, 2026213.11207.86207.86215.55206.173.47M
July 20, 2026203.98213.11213.11214203.28.17M
July 17, 2026201204.03204.03204.75198.027.23M
July 16, 2026196.25199.4199.4204194.28.92M
July 15, 2026182195.12195.12196.71827.4M
July 14, 2026185.99181.11181.11189180.62.83M
July 13, 2026183.4187.1187.1188.4181.314.9M
July 10, 2026177.34184.35184.35185.5176.986.32M
July 09, 2026175.52176.57176.57178.38174.223.12M
July 08, 2026175.45174.18174.18178.38173.062.99M
July 07, 2026179176.11176.11179.19174.7970,626
July 06, 2026180.01178.71178.71182.85177.622.31M
July 03, 2026184.9181.04181.04185.66180.023.76M
July 02, 2026178.5183.68183.68185178.56.23M
July 01, 2026180.5177.42177.42183177.12.38M
June 30, 2026180.47179.96179.96182.12179.052.69M
June 29, 2026182.21179.56179.56184.1178.82.53M
June 25, 2026179.5182.08182.08185.7178.137.18M
June 24, 2026178.99178.32178.32182.47176.415.27M
June 23, 2026176.59178.37178.37181.6175.015.77M
June 22, 2026178.5176.59176.59179.15174.762.62M
June 19, 2026179.2178.42178.42180.42177.262.45M
June 18, 2026180.69178.29178.29180.69175.633.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved