Time Technoplast Limited (TIMETECHNO.NS) NSE

Currency In INR

TIMETECHNO.NS Historical Return

If you invested ₹1000 in Time Technoplast Limited (TIMETECHNO.NS) 10 years ago, it would be worth ₹3,901 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,211.14, while ₹1000 invested 1 year ago would be worth ₹810.43. This corresponds to total returns of 290.1%, 421.11%, -18.96%, respectively, with annualized returns of 14.58%, 39.09%, -18.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIMETECHNO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	181.15	179.68	179.68	182.29	176.3	2.06M
September 30, 2026	183.75	182.36	182.36	188.4	181.41	3.95M
September 29, 2026	183.25	183.92	183.92	185.9	180.94	4.16M
September 28, 2026	181	183.44	183.44	185.4	179.91	3.58M
September 25, 2026	179.31	181.22	181.22	182.09	178.06	2.08M
September 24, 2026	181.7	179.31	179.31	181.7	178.01	1.72M
September 23, 2026	181.25	181.96	181.96	183.25	180.01	3.47M
September 22, 2026	178.52	180.59	180.59	181.9	176.9	2.68M
September 21, 2026	180.1	180.23	180.23	181.9	178.21	3.68M
September 18, 2026	176.25	179.24	179.24	180.67	176.05	3.6M
September 17, 2026	172.65	174.54	174.54	178.1	172.6	2.98M
September 16, 2026	176.87	173.53	173.53	177.11	172.05	1.79M
September 15, 2026	180.8	176.3	176.3	181.79	176	1.72M
September 11, 2026	183.89	180.8	180.8	183.89	179.42	1.26M
September 10, 2026	184.6	184.87	184.87	187.44	183	2.05M
September 09, 2026	186.24	184.99	184.99	189.2	184.5	1.71M
September 08, 2026	184.2	186.54	186.54	188	183.16	2.79M
September 07, 2026	188.41	184.53	184.53	188.41	182.99	1.33M
September 04, 2026	189.4	188.49	188.49	191.15	188	1.39M
September 03, 2026	189	189.36	189.36	191.51	187.59	1.98M
September 02, 2026	189.8	188.02	188.02	193.2	187.41	2.04M
September 01, 2026	190.05	190.53	190.53	195.3	189.1	5.73M
August 31, 2026	185	187.19	187.19	189	183	3.3M
August 28, 2026	185.67	186.29	186.29	189.79	185.31	2.99M
August 27, 2026	186.3	185.67	185.67	187.99	184.25	3.68M
August 26, 2026	185.95	185.3	185.3	186.68	183.07	4.26M
August 25, 2026	186	184.84	184.84	186	183.4	3.21M
August 24, 2026	188.4	185.05	185.05	190.35	184.5	2M
August 21, 2026	191.8	187.48	187.48	192.4	186.7	1.34M
August 20, 2026	190.95	191.63	191.63	194.75	190.95	3.02M
August 19, 2026	181.5	190.89	190.89	193.35	179.31	4.54M
August 18, 2026	189	185.67	185.67	191.7	185.02	1.4M
August 17, 2026	193	189.61	189.61	193.5	188.27	2.85M
August 14, 2026	198.4	193.27	193.27	199.5	191.1	3.96M
August 13, 2026	209.4	204.04	204.04	210.08	202.89	3.38M
August 12, 2026	206.75	208.56	208.56	210.9	206.35	3.03M
August 11, 2026	207.2	207.28	207.28	212.1	205	3.67M
August 10, 2026	205	206.89	206.89	208.45	205	3.37M
August 07, 2026	206.25	204.88	204.88	207.25	202.25	4.53M
August 06, 2026	207.81	206.82	206.82	212.1	204.02	4.33M
August 05, 2026	208.9	207.26	207.26	210.6	203.01	2.75M
August 04, 2026	211	208.83	208.83	212.72	206.1	3.5M
August 03, 2026	211	210.15	210.15	213.4	203.92	3.02M
July 31, 2026	209.19	208.56	208.56	211.5	207.5	2.95M
July 30, 2026	216.9	208.36	208.36	216.9	207.01	3.55M
July 29, 2026	211.8	216.36	216.36	217.19	209.56	6.86M
July 28, 2026	206.6	210.75	210.75	212.8	204.9	5.62M
July 27, 2026	202.25	206.75	206.75	211.3	200.64	4.61M
July 23, 2026	202	200.03	200.03	206.71	198.9	4.17M
July 22, 2026	207.86	203.1	203.1	208.32	201.92	2.44M
July 21, 2026	213.11	207.86	207.86	215.55	206.17	3.47M
July 20, 2026	203.98	213.11	213.11	214	203.2	8.17M
July 17, 2026	201	204.03	204.03	204.75	198.02	7.23M
July 16, 2026	196.25	199.4	199.4	204	194.2	8.92M
July 15, 2026	182	195.12	195.12	196.7	182	7.4M
July 14, 2026	185.99	181.11	181.11	189	180.6	2.83M
July 13, 2026	183.4	187.1	187.1	188.4	181.31	4.9M
July 10, 2026	177.34	184.35	184.35	185.5	176.98	6.32M
July 09, 2026	175.52	176.57	176.57	178.38	174.22	3.12M
July 08, 2026	175.45	174.18	174.18	178.38	173.06	2.99M