Time Technoplast Limited (TIMETECHNO.NS) NSE

221.89

-1.68(-0.75%)

Updated at October 20 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025220.28223.57223.57227220.281.35M
October 16, 2025220220.28220.28224.5218.711.06M
October 15, 2025215220.75220.75221.23214515,102
October 14, 2025216215.46215.46216.71211744,757
October 13, 2025220.85215.48215.48220.9214.9614,824
October 10, 2025222222.24222.24225.84220.131.31M
October 09, 2025220.9222.19222.19223.4219.1901,131
October 08, 2025221.1221.48221.48223.65218.39973,806
October 07, 2025218.75221.17221.17223.24218.31.05M
October 06, 2025220.63219.35219.35223.66218.66834,033
October 03, 2025223.19220.63220.63223.89217.51.01M
October 01, 2025210.4221.71221.71222.36210.41.98M
September 30, 2025214.4209.8209.8215.15209836,212
September 29, 2025211.1214.3214.3220.25209.51.6M
September 26, 2025221210.4210.4222.6207.51.88M
September 25, 2025216.2223.2223.2225.25215.451.22M
September 24, 2025226.9219219231.4214.11.25M
September 23, 2025246226.75226.75249.15222.21.8M
September 22, 2025240.3238.9238.9244.35237.482.69M
September 19, 2025238.55239.82239.82241.5236.11.86M
September 18, 2025239238.05238.05240.4235.572.48M
September 17, 2025243.93238.32238.32244.02236.482.21M
September 16, 2025244242.95242.95249241.453.4M
September 15, 2025235.75242.05242.05244.732353.39M
September 12, 2025237.1235.8235.8239.25231.451.9M
September 11, 2025239.15236.32236.32239.88235.132.11M
September 10, 2025239.55238.15238.15245.48237.753.42M
September 09, 2025238.5237.9237.9240.55237.22.2M
September 08, 2025239238.45238.45242.13237.552.29M
September 05, 2025236.7236.6236.6239.752352.51M
September 04, 2025239.95236.7236.7241.18236.11.44M
September 03, 2025237.48238.57236.07241.92361.88M
September 02, 2025234.5237.15234.66239.95230.952.36M
September 01, 2025230233.13230.68235.1229.52.82M
August 29, 2025229.5228.4226.01231.85225.81.93M
August 28, 2025231.45229.48227.07233.45225.431.68M
August 26, 2025240.07231.77229.35241.43230.61.44M
August 25, 2025242.15240.68238.15245.52402.23M
August 22, 2025241239.7237.19243.85238.052.08M
August 21, 2025242.98241238.47247.4240.53.38M
August 20, 2025232.5241.75239.22244.5229.055.91M
August 19, 2025227.32231.05228.63232.35225.232.05M
August 18, 2025225226.88224.5227.5222.932.39M
August 14, 2025224.3222.82220.49225.25221.151.56M
August 13, 2025222.5222.95220.61225.5220.651.75M
August 12, 2025231.45220.75218.44231.952202.26M
August 11, 2025230.93232.4229.96234.45227.152.86M
August 08, 2025226.95229.05226.65233.05225.852.46M
August 07, 2025222.55224.88222.52226219.382.14M
August 06, 2025232.65222.57220.24232.7221.551.14M
August 05, 2025230.02232.07229.64233.73227.11.56M
August 04, 2025226.15229.73227.32231.5222.822.01M
August 01, 2025233.68226.15223.78234.88225.51.54M
July 31, 2025231.75233.73231.28238.52303.12M
July 30, 2025227.52236.07233.6236.95227.523.97M
July 29, 2025218.23223.8221.45224.75216.251.56M
July 28, 2025222.45218.4216.11225217.481.05M
July 25, 2025231.13224.3221.95231.13223.43853,268
July 24, 2025232.75231.1228.68235.35230.051.62M
July 23, 2025236.9232.35229.92237.18231.41.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved