Time Technoplast Limited (TIMETECHNO.NS) NSE

Currency In INR

TIMETECHNO.NS Historical Return

If you invested ₹1000 in Time Technoplast Limited (TIMETECHNO.NS) 10 years ago, it would be worth ₹7,108.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,300.13, while ₹1000 invested 1 year ago would be worth ₹912.62. This corresponds to total returns of 610.84%, 430.01%, -8.74%, respectively, with annualized returns of 21.66%, 39.57%, -8.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIMETECHNO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	209.19	208.56	208.56	211.5	207.5	2.95M
July 30, 2026	216.9	208.36	208.36	216.9	207.01	3.55M
July 29, 2026	211.8	216.36	216.36	217.19	209.56	6.86M
July 28, 2026	206.6	210.75	210.75	212.8	204.9	5.62M
July 27, 2026	202.25	206.75	206.75	211.3	200.64	4.61M
July 23, 2026	202	200.03	200.03	206.71	198.9	4.17M
July 22, 2026	207.86	203.1	203.1	208.32	201.92	2.44M
July 21, 2026	213.11	207.86	207.86	215.55	206.17	3.47M
July 20, 2026	203.98	213.11	213.11	214	203.2	8.17M
July 17, 2026	201	204.03	204.03	204.75	198.02	7.23M
July 16, 2026	196.25	199.4	199.4	204	194.2	8.92M
July 15, 2026	182	195.12	195.12	196.7	182	7.4M
July 14, 2026	185.99	181.11	181.11	189	180.6	2.83M
July 13, 2026	183.4	187.1	187.1	188.4	181.31	4.9M
July 10, 2026	177.34	184.35	184.35	185.5	176.98	6.32M
July 09, 2026	175.52	176.57	176.57	178.38	174.22	3.12M
July 08, 2026	175.45	174.18	174.18	178.38	173.06	2.99M
July 07, 2026	179	176.11	176.11	179.19	174.7	970,626
July 06, 2026	180.01	178.71	178.71	182.85	177.62	2.31M
July 03, 2026	184.9	181.04	181.04	185.66	180.02	3.76M
July 02, 2026	178.5	183.68	183.68	185	178.5	6.23M
July 01, 2026	180.5	177.42	177.42	183	177.1	2.38M
June 30, 2026	180.47	179.96	179.96	182.12	179.05	2.69M
June 29, 2026	182.21	179.56	179.56	184.1	178.8	2.53M
June 25, 2026	179.5	182.08	182.08	185.7	178.13	7.18M
June 24, 2026	178.99	178.32	178.32	182.47	176.41	5.27M
June 23, 2026	176.59	178.37	178.37	181.6	175.01	5.77M
June 22, 2026	178.5	176.59	176.59	179.15	174.76	2.62M
June 19, 2026	179.2	178.42	178.42	180.42	177.26	2.45M
June 18, 2026	180.69	178.29	178.29	180.69	175.63	3.08M
June 17, 2026	179.8	179.26	179.26	181.7	178.67	3.07M
June 16, 2026	178.3	178.84	178.84	180.22	175	3.56M
June 15, 2026	175	177.33	177.33	179.85	174	3.85M
June 12, 2026	166	169.48	169.48	170.8	165.01	4.68M
June 11, 2026	167	163.15	163.15	168.49	162.5	2.15M
June 10, 2026	172.2	168.69	168.69	173.2	168.1	2.04M
June 09, 2026	168.1	172.03	172.03	173.45	168.1	2.08M
June 08, 2026	170.05	168	168	171.29	167.4	1.46M
June 05, 2026	171.78	172.44	172.44	173.34	169.95	2.26M
June 04, 2026	170.9	171.78	171.78	175.24	169.82	3.63M
June 03, 2026	172.25	171.27	171.27	175.95	167.5	3.01M
June 02, 2026	171.5	172.24	172.24	174.55	169.24	4.05M
June 01, 2026	174.75	171.92	171.92	176.09	171.1	2.14M
May 29, 2026	180.71	174.71	174.71	187.7	173	5.05M
May 27, 2026	178	179.81	179.81	180.9	177.6	3.02M
May 26, 2026	178.6	177.29	177.29	180.47	175.92	2.13M
May 25, 2026	175	178.07	178.07	180.43	175	3.82M
May 22, 2026	174.55	174.36	174.36	176	172.16	1.69M
May 21, 2026	172.5	174.55	174.55	176.28	172.5	1.86M
May 20, 2026	171.5	171.98	171.98	172.69	170.1	543,353
May 19, 2026	173	172.69	172.69	175.76	171.99	2.65M
May 18, 2026	175	173.34	173.34	177.1	169.2	1.01M
May 15, 2026	179.24	178.12	178.12	180.7	177.16	2.72M
May 14, 2026	174	179.24	179.24	180.42	174	3.41M
May 13, 2026	175.65	173.34	173.34	177.73	173	2.25M
May 12, 2026	183.1	177.4	177.4	184.2	176.88	1.71M
May 11, 2026	186	183.81	183.81	186.41	182	1.45M
May 08, 2026	186.1	187.08	187.08	188.04	182.74	3.06M
May 07, 2026	189.75	187.09	187.09	189.9	185.88	3.35M
May 06, 2026	187.1	187.88	187.88	189.65	184.8	4.88M