Time Technoplast Limited (TIMETECHNO.NS) NSE

172.24

+0.32(+0.19%)

Updated at June 02 03:29PM

Currency In INR

TIMETECHNO.NS Historical Return

If you invested ₹1000 in Time Technoplast Limited (TIMETECHNO.NS) 10 years ago, it would be worth ₹7,551.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,194.84, while ₹1000 invested 1 year ago would be worth ₹911.32. This corresponds to total returns of 655.11%, 319.48%, -8.87%, respectively, with annualized returns of 22.39%, 33.19%, -8.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIMETECHNO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	174.75	171.92	171.92	176.09	171.1	2.14M
May 29, 2026	180.71	174.71	174.71	187.7	173	5.05M
May 27, 2026	178	179.81	179.81	180.9	177.6	3.02M
May 26, 2026	178.6	177.29	177.29	180.47	175.92	2.13M
May 25, 2026	175	178.07	178.07	180.43	175	3.82M
May 22, 2026	174.55	174.36	174.36	176	172.16	1.69M
May 21, 2026	172.5	174.55	174.55	176.28	172.5	1.86M
May 20, 2026	171.5	171.98	171.98	172.69	170.1	543,353
May 19, 2026	173	172.69	172.69	175.76	171.99	2.65M
May 18, 2026	175	173.34	173.34	177.1	169.2	1.01M
May 15, 2026	179.24	178.12	178.12	180.7	177.16	2.72M
May 14, 2026	174	179.24	179.24	180.42	174	3.41M
May 13, 2026	175.65	173.34	173.34	177.73	173	2.25M
May 12, 2026	183.1	177.4	177.4	184.2	176.88	1.71M
May 11, 2026	186	183.81	183.81	186.41	182	1.45M
May 08, 2026	186.1	187.08	187.08	188.04	182.74	3.06M
May 07, 2026	189.75	187.09	187.09	189.9	185.88	3.35M
May 06, 2026	187.1	187.88	187.88	189.65	184.8	4.88M
May 05, 2026	187.8	186.13	186.13	187.87	182.84	2.75M
May 04, 2026	196.16	188.36	188.36	196.16	187.1	2.08M
April 30, 2026	186.38	193.01	193.01	194.75	186.38	9.11M
April 29, 2026	185.3	184.18	184.18	186.97	183.53	2.41M
April 28, 2026	186.75	184.88	184.88	189.89	183.6	2.55M
April 27, 2026	185.1	186.68	186.68	188.5	183.7	5.03M
April 24, 2026	188.5	184.11	184.11	189.43	182.16	1.85M
April 23, 2026	192	188.13	188.13	192.96	187	1.86M
April 22, 2026	192.4	192.54	192.54	194.31	191	2.98M
April 21, 2026	196.7	191.02	191.02	198.28	190.2	2.81M
April 20, 2026	196.5	196.3	196.3	201.2	193.39	4.49M
April 17, 2026	196.58	195.39	195.39	197.99	193.62	2.88M
April 16, 2026	192.9	195.52	195.52	196.82	192.4	3.02M
April 15, 2026	188.9	191.49	191.49	192.89	188.1	3.7M
April 13, 2026	181	184.4	184.4	187.86	178.5	2.58M
April 10, 2026	180.3	186.27	186.27	189.28	179.03	3.5M
April 09, 2026	180	178.48	178.48	181.74	177.18	2.58M
April 08, 2026	175	180.21	180.21	183	174.27	5.13M
April 07, 2026	170.64	166.42	166.42	170.64	164.53	1.68M
April 06, 2026	170	169.96	169.96	171.1	167	2.24M
April 02, 2026	165.1	168.8	168.8	169.51	161.28	2.99M
April 01, 2026	164.36	167.53	167.53	170.28	163.05	2.57M
March 30, 2026	163.8	158.42	158.42	166.44	157.58	2.69M
March 27, 2026	167.4	165.91	165.91	169.04	163.6	3.51M
March 25, 2026	163.39	168.84	168.84	169.99	162.6	3.88M
March 24, 2026	160.5	161.79	161.79	163.53	157	2.99M
March 23, 2026	158	155.27	155.27	158.83	154	1.8M
March 20, 2026	-1	-1	162.22	-1	-1	0
March 19, 2026	162	157.24	157.24	162.9	156.34	2.04M
March 18, 2026	163.99	165.91	165.91	167.85	161.77	3.23M
March 17, 2026	160.1	163.49	163.49	165.42	156.19	4.55M
March 16, 2026	160	160.25	160.25	162.9	157.81	1.46M
March 13, 2026	167	161.08	161.08	167.32	160.27	1.02M
March 12, 2026	171.88	168.25	168.25	171.88	166.4	1.88M
March 11, 2026	171.86	171.88	171.88	180.7	171.19	2.56M
March 10, 2026	170	170.98	170.98	176.4	165.63	2.48M
March 09, 2026	171.5	166.71	166.71	174.14	163.33	1.74M
March 06, 2026	179.58	176.6	176.6	182.01	175.4	2.03M
March 05, 2026	173.49	178.55	178.55	181	173.4	2.28M
March 04, 2026	-1	-1	173.32	-1	-1	0
March 02, 2026	175	178.81	178.81	181.2	174	2.82M
February 27, 2026	190.85	183.76	183.76	190.85	183.1	711,724