Time Technoplast Limited (TIMETECHNO.NS) NSE

185.90

+1.53(+0.83%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025185.2185.46185.46187.4184.491.39M
December 23, 2025186.79184.37184.37189.4183.51.87M
December 22, 2025188185.31185.31190.051852.56M
December 19, 2025186184.03184.03186.25180.581.72M
December 18, 2025185185.62185.62189.9184.451.34M
December 17, 2025185.48185.65185.65189.9184.792.73M
December 16, 2025190185.48185.48190184.612.65M
December 15, 2025186.85189.8189.8192185.572.48M
December 12, 2025187.51186.83186.83188.8185.762.37M
December 11, 2025189.7187.39187.39190.49185.31.66M
December 10, 2025185.89188.87188.87194.191852.97M
December 09, 2025178184.58184.58187173.313.19M
December 08, 2025183179.23179.23184.64178.651.53M
December 05, 2025189182.06182.06189.35180.882.57M
December 04, 2025190.55188.54188.54190.55185.921.96M
December 03, 2025194.1189.53189.53197.81891.61M
December 02, 2025200193.82193.82200.381931.28M
December 01, 2025202199.69199.69202.21199.021.16M
November 28, 2025199.2200.52200.52202.91981.7M
November 27, 2025202.99199.2199.2204.671981.11M
November 26, 2025201.1202.7202.7207198.12.85M
November 25, 2025198.29199.93199.93202194.751.59M
November 24, 2025198.51198.36198.36200.7196.411.49M
November 21, 2025206.59197.36197.36206.59194.662.33M
November 19, 2025205.5206.52206.52208.36204.491.92M
November 18, 2025202.01205.56205.56208.25202.011.67M
November 17, 2025206.75203.08203.08207.5202.21.61M
November 14, 2025201205.71205.71209.52198.325.16M
November 13, 2025213200.18200.18213199.014.33M
November 12, 2025211.1214.09214.09218.2210.52.64M
November 11, 2025211.9211.15211.15213.77210.251.9M
November 10, 2025210.69211.49211.49215.23210.052M
November 07, 2025209209.64209.64211.6206.62.19M
November 06, 2025211.05209.14209.14213.45207.422.15M
November 04, 2025212.75211.05211.05213.64209.461.34M
November 03, 2025215.29212.53212.53220211.131.21M
October 31, 2025210215.29215.29217.28208.642.5M
October 30, 2025209.35208.11208.11211.19207.251.2M
October 29, 2025208209.39209.392102071.31M
October 28, 2025217.95206.95206.95217.95205.621.47M
October 27, 2025214216.46216.46218212.791.21M
October 24, 2025216.38212.6212.6217.84211.37475,911
October 23, 2025222.95216.37216.37224.55215.631.06M
October 21, 2025219222.74222.74225219498,365
October 20, 2025224221.89221.89227.5219.21.78M
October 17, 2025220.28223.57223.57227220.281.35M
October 16, 2025220220.28220.28224.5218.711.06M
October 15, 2025215220.75220.75221.23214515,102
October 14, 2025216215.46215.46216.71211744,757
October 13, 2025220.85215.48215.48220.9214.9614,824
October 10, 2025222222.24222.24225.84220.131.31M
October 09, 2025220.9222.19222.19223.4219.1901,131
October 08, 2025221.1221.48221.48223.65218.39973,806
October 07, 2025218.75221.17221.17223.24218.31.05M
October 06, 2025220.63219.35219.35223.66218.66834,033
October 03, 2025223.19220.63220.63223.89217.51.01M
October 01, 2025210.4221.71221.71222.36210.41.98M
September 30, 2025214.4209.8209.8215.15209836,212
September 29, 2025211.1214.3214.3220.25209.51.6M
September 26, 2025221210.4210.4222.6207.51.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved