Timken India Limited (TIMKEN.NS) NSE

3,529.20

-19.8(-0.56%)

Updated at June 02 03:30PM

Currency In INR

TIMKEN.NS Historical Return

If you invested ₹1000 in Timken India Limited (TIMKEN.NS) 10 years ago, it would be worth ₹6,668.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,730.67, while ₹1000 invested 1 year ago would be worth ₹1,123.38. This corresponds to total returns of 566.88%, 173.07%, 12.34%, respectively, with annualized returns of 20.88%, 22.24%, 12.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TIMKEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263,6363,5493,5493,648.53,526.128,471
May 29, 20263,6103,630.43,630.43,644.53,58048,935
May 27, 20263,647.23,636.93,636.93,6523,606.618,164
May 26, 20263,6203,604.83,604.83,654.93,580.137,738
May 25, 20263,750.23,621.23,621.23,7753,608.4165,147
May 22, 20263,712.43,750.23,750.23,7653,672.274,181
May 21, 20263,6903,712.33,712.33,7603,682.566,271
May 20, 20263,5503,656.23,656.23,7383,506.5633,794
May 19, 20263,4503,5383,5383,577.43,424.1139,597
May 18, 20263,5203,4353,4353,5203,41124,182
May 15, 20263,5533,531.23,531.23,585.83,467.414,345
May 14, 20263,617.43,515.23,515.23,617.43,498.386,015
May 13, 20263,614.93,570.73,570.73,638.23,56332,521
May 12, 20263,6193,611.13,611.13,624.93,562.1106,892
May 11, 20263,584.23,6193,6193,6453,483.399,772
May 08, 20263,460.53,5953,5953,637.93,460.5107,644
May 07, 20263,4553,460.13,460.13,552.53,445.552,148
May 06, 20263,4253,444.43,444.43,465.63,422.571,407
May 05, 20263,5253,413.93,413.93,5253,391.431,661
May 04, 20263,4103,475.43,475.43,5153,384.949,525
April 30, 20263,4503,428.83,428.83,468.13,400.868,913
April 29, 20263,5353,440.63,440.63,571.23,415.230,759
April 28, 20263,565.43,535.43,535.43,6003,510.124,920
April 27, 20263,5573,555.83,555.83,5773,52221,879
April 24, 20263,5403,517.63,517.63,6153,500.132,237
April 23, 20263,6503,600.13,600.13,679.63,568.584,304
April 22, 20263,5303,6333,6333,6533,483127,665
April 21, 20263,519.93,509.43,509.43,5613,48033,958
April 20, 20263,5403,502.93,502.93,569.83,431.186,145
April 17, 20263,5203,506.63,506.63,5373,451.139,782
April 16, 20263,5993,493.43,493.43,6183,48648,381
April 15, 20263,5003,571.23,571.23,613.33,500104,749
April 13, 20263,416.93,470.83,470.83,582.43,408.8104,055
April 10, 20263,453.53,488.63,488.63,555.33,452.938,145
April 09, 20263,4303,453.63,453.63,466.73,377.134,803
April 08, 20263,3403,444.93,444.93,4703,287.272,564
April 07, 20263,348.83,278.33,278.33,3653,25425,130
April 06, 20263,347.83,324.83,324.83,348.33,26525,910
April 02, 20263,309.93,347.83,347.83,3893,22135,857
April 01, 20263,3253,339.63,339.63,4203,26844,822
March 30, 20263,2373,225.33,225.33,313.43,20535,908
March 27, 20263,265.13,3193,3193,3443,201.443,902
March 25, 20263,2003,308.93,308.93,357.23,154.370,716
March 24, 20263,1583,136.73,136.73,209.93,065.242,401
March 23, 20263,1403,092.63,092.63,195.93,00850,029
March 20, 2026-1-13,163.3-1-10
March 19, 20263,3213,191.83,191.83,339.93,180.224,458
March 18, 20263,3473,379.13,379.13,410.73,338.551,060
March 17, 20263,439.13,345.33,345.33,439.13,310.368,368
March 16, 20263,475.13,447.93,447.93,6103,385337,769
March 13, 20263,4903,445.43,445.43,529.83,427.8118,953
March 12, 20263,410.33,486.53,486.53,513.43,372.160,393
March 11, 20263,3163,410.33,410.33,420.63,313.1108,034
March 10, 20263,2993,326.43,326.43,400.83,289.249,417
March 09, 20263,385.43,285.73,285.73,385.43,23451,530
March 06, 20263,3203,385.43,385.43,3963,307.191,072
March 05, 20263,2373,352.93,352.93,378.93,21636,341
March 04, 2026-1-13,236-1-10
March 02, 20263,3513,373.13,373.13,429.33,312.460,330
February 27, 20263,3793,472.93,472.93,5003,328158,389
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved