TD Active Global Infrastructure Equity ETF - TINF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	25.85	25.98	25.98	25.98	25.79	37,080
February 19, 2026	25.9	25.79	25.79	25.9	25.68	73,172
February 18, 2026	26.08	25.86	25.86	26.1	25.81	67,900
February 17, 2026	25.88	25.97	25.97	26.04	25.88	31,200
February 13, 2026	25.66	25.79	25.79	25.83	25.48	35,291
February 12, 2026	25.62	25.51	25.51	25.64	25.48	66,619
February 11, 2026	25.2	25.48	25.48	25.49	25.2	46,000
February 10, 2026	25.1	25.15	25.15	25.19	24.97	71,300
February 09, 2026	24.85	25.01	25.01	25.01	24.85	18,600
February 06, 2026	24.78	24.99	24.99	24.99	24.78	18,335
February 05, 2026	24.82	24.76	24.76	24.82	24.58	49,000
February 04, 2026	24.95	24.72	24.72	24.95	24.63	65,700
February 03, 2026	24.54	24.68	24.68	24.68	24.53	18,300
February 02, 2026	24.3	24.44	24.44	24.51	24.3	16,400
January 30, 2026	24.45	24.48	24.48	24.48	24.27	30,100
January 29, 2026	24.56	24.38	24.38	24.56	24.28	81,416
January 28, 2026	24.41	24.34	24.34	24.41	24.23	15,779
January 27, 2026	24.17	24.38	24.38	24.42	24.17	34,760
January 26, 2026	24.02	24.22	24.22	24.25	24.02	17,000
January 23, 2026	24.24	24.04	24.04	24.24	23.98	19,100
January 22, 2026	24.17	24.14	24.14	24.18	24.06	22,917
January 21, 2026	23.85	24.03	24.03	24.07	23.85	24,400
January 20, 2026	24.14	23.92	23.92	24.14	23.9	23,131
January 19, 2026	24.14	24	24	24.14	23.89	25,100
January 16, 2026	24	24.15	24.15	24.16	23.96	27,326
January 15, 2026	23.9	24.03	24.03	24.09	23.9	24,281
January 14, 2026	23.86	23.93	23.93	23.95	23.84	23,909
January 13, 2026	23.99	23.84	23.84	23.99	23.77	20,991
January 12, 2026	24.05	23.91	23.91	24.05	23.87	15,600
January 09, 2026	23.99	24.01	24.01	24.04	23.94	14,900
January 08, 2026	24	23.86	23.86	24	23.85	15,709
January 07, 2026	23.78	23.75	23.75	23.82	23.71	36,538
January 06, 2026	23.84	23.82	23.82	23.89	23.71	7,600
January 05, 2026	23.97	23.73	23.73	23.97	23.52	5,149
January 02, 2026	23.59	23.68	23.68	23.74	23.59	10,816
December 31, 2025	23.51	23.51	23.51	23.52	23.47	13,066
December 30, 2025	23.61	23.73	23.56	23.77	23.61	11,500
December 29, 2025	23.66	23.69	23.69	23.75	23.66	33,138
December 23, 2025	23.62	23.66	23.66	23.71	23.62	27,900
December 22, 2025	23.53	23.62	23.62	24.03	23.4	89,717
December 19, 2025	23.53	23.55	23.55	23.62	23.53	7,600
December 18, 2025	23.5	23.54	23.54	23.61	23.5	4,316
December 17, 2025	23.48	23.42	23.42	23.48	23.34	21,347
December 16, 2025	23.63	23.39	23.39	23.63	23.36	4,710
December 15, 2025	23.43	23.59	23.59	23.63	23.43	12,600
December 12, 2025	23.36	23.52	23.52	23.7	23.36	19,725
December 11, 2025	23.4	23.59	23.59	23.59	23.4	7,502
December 10, 2025	23.7	23.4	23.4	23.7	23.36	8,800
December 09, 2025	23.59	23.5	23.5	23.6	23.5	10,019
December 08, 2025	23.57	23.54	23.54	23.59	23.5	24,639
December 05, 2025	23.84	23.63	23.63	23.85	23.63	18,518
December 04, 2025	24.04	23.96	23.96	24.04	23.92	16,900
December 03, 2025	24.06	23.95	23.95	24.06	23.93	19,300
December 02, 2025	24.29	24.01	24.01	24.29	23.97	37,000
December 01, 2025	24.35	24.13	24.13	24.35	24.12	14,100
November 28, 2025	24.43	24.39	24.39	24.43	24.12	23,332
November 27, 2025	24.24	24.29	24.29	24.35	24.18	7,931
November 26, 2025	24.09	24.23	24.23	24.25	24.09	5,064
November 25, 2025	24.08	24.1	24.1	24.11	23.94	22,400
November 24, 2025	23.71	24.01	24.01	24.01	23.71	6,100

TD Active Global Infrastructure Equity ETF (TINF.TO) TSX