TD Active Global Infrastructure Equity ETF (TINF.TO) TSX

25.66

+0.36(+1.42%)

Updated at June 02 03:59PM

Currency In CAD

TINF.TO Historical Return

If you invested $1000 in TD Active Global Infrastructure Equity ETF (TINF.TO) since IPO date, it would be worth $1,945.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,815.99, while $1000 invested 1 year ago would be worth $1,145.02. This corresponds to total returns of 94.54%, 81.6%, 14.5%, respectively, with annualized returns of 11.72%, 12.67%, 14.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TINF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.625.6625.6625.6625.4733,643
June 01, 202625.4225.325.325.4225.2522,314
May 29, 202625.6325.5625.5625.6525.4946,181
May 28, 202626.0925.6425.6426.0925.6121,698
May 27, 202626.0425.9325.9326.0425.8930,270
May 26, 202626.2926.0826.0826.2926.0572,801
May 25, 202626.1326.6426.6426.6426.1323,087
May 22, 202626.1926.0126.0126.1925.9128,943
May 21, 202625.6426.0326.0326.0325.6448,873
May 20, 202625.525.7825.7825.8525.545,454
May 19, 202625.4325.5925.5925.6325.4350,843
May 15, 202625.625.4425.4425.625.3528,114
May 14, 202625.7625.825.825.8125.7642,071
May 13, 202625.6825.6925.6925.7325.5458,410
May 12, 202625.9925.8125.8125.9925.6661,474
May 11, 202625.6825.8325.8325.8425.6821,199
May 08, 202625.8225.5625.5625.8425.5636,998
May 07, 202625.7825.6825.6825.7825.6178,750
May 06, 202626.2725.9925.9926.2725.9360,670
May 05, 202625.9925.9925.9926.1125.8685,330
May 04, 202625.9425.7825.7825.9425.742,320
May 01, 202626.125.7925.7926.125.79118,636
April 30, 202625.6526.0526.0526.0825.6531,706
April 29, 202625.7325.5625.5625.7325.4857,650
April 28, 202625.9525.8525.8525.9525.6760,662
April 27, 202625.7725.6525.6525.7725.653,841
April 24, 20262625.8825.882625.7628,497
April 23, 202625.4825.8125.8125.8825.4898,721
April 22, 202625.6625.6125.6125.7125.550,787
April 21, 202625.5525.5125.5125.725.4649,145
April 20, 202625.8925.6625.6625.8925.6386,351
April 17, 202625.9925.8825.8825.9925.68152,636
April 16, 20262625.8725.8726.0125.787,450
April 15, 202626.0825.9625.9626.0825.9396,720
April 14, 20262626.1926.1926.226124,016
April 13, 202626.5326.1926.1926.5326.1535,167
April 10, 202626.6926.5126.5126.6926.546,184
April 09, 202626.526.5926.5926.7826.547,637
April 08, 202626.5626.526.526.5626.2116,089
April 07, 202626.2426.3126.3126.3126.1545,800
April 06, 202626.3526.1626.1626.3526.1649,769
April 02, 202626.1826.2526.2526.2826.1238,409
April 01, 202626.0526.0726.0726.1125.9720,111
March 31, 202625.8525.9325.9325.9925.832,808
March 30, 202625.8925.7725.7725.9625.7333,560
March 27, 202625.7525.825.6325.9525.7533,292
March 26, 202625.7425.7925.6225.8825.726,397
March 25, 202625.7525.9525.7825.9925.7549,541
March 24, 202625.425.6125.4425.7125.3533,189
March 23, 202625.0925.3425.1725.4925.0961,871
March 20, 202625.8925.0624.8925.8925.0641,549
March 19, 202625.6925.8825.7125.8825.5370,233
March 18, 202625.9725.6725.525.9725.6599,040
March 17, 202626.0725.9225.7526.0725.9227,272
March 16, 202625.7525.7525.5825.7725.6317,030
March 13, 202625.6325.6325.4625.825.5839,044
March 12, 202625.5625.4225.2525.5825.3523,497
March 11, 202625.425.3625.1925.4625.3520,907
March 10, 202625.5225.3825.2125.625.3838,157
March 09, 202625.4125.4525.2825.4625.1115,006
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved