TD Active Global Infrastructure Equity ETF (TINF.TO) TSX

Currency In CAD

AD

TINF.TO Historical Return

If you invested $1000 in TD Active Global Infrastructure Equity ETF (TINF.TO) since IPO date, it would be worth $1,979.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,742.66, while $1000 invested 1 year ago would be worth $1,100.08. This corresponds to total returns of 97.92%, 74.27%, 10.01%, respectively, with annualized returns of 11.17%, 11.74%, 10.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TINF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202625.9526.0626.0626.0725.894,749
November 10, 202625.7125.8825.8825.8825.7139,145
November 09, 202625.325.6925.6925.7625.324,980
November 06, 202625.1525.2625.2625.3225.0532,534
November 05, 202625.4225.1225.1225.525.121,360
November 04, 202625.5525.4225.4225.5525.237,534
November 03, 202625.2525.2625.2625.3825.2516,374
November 02, 202625.425.2325.2325.425.2239,771
October 30, 202625.5625.3725.3725.5625.2743,784
October 29, 202624.9125.3525.3525.3524.9116,211
October 28, 202625.0625.0125.0125.1524.9915,172
October 27, 20262525.1925.1925.192525,857
October 26, 202624.7124.9724.9725.0224.7111,095
October 23, 202624.8425.0225.0225.0324.8240,574
October 22, 202624.8824.924.924.9524.861,808
October 21, 202624.7724.9324.9325.0524.7739,863
October 20, 202624.6124.824.824.8424.6160,942
October 19, 202624.9824.6124.6124.9824.5440,001
October 16, 202624.8525252524.8539,550
October 15, 202624.7524.7224.7224.7624.63100,724
October 14, 202624.9324.8524.8525.0724.8445,397
October 13, 202624.9125.0425.0425.0524.8923,537
October 09, 202624.7924.7924.7924.8124.7326,415
October 08, 202624.424.5924.5924.6124.427,268
October 07, 202624.8324.5824.5824.8324.5425,044
October 06, 202624.6624.8424.8424.8424.6660,988
October 05, 202624.2824.5824.5824.6224.2854,987
October 02, 202624.3924.4324.4324.4424.3317,006
October 01, 202624.1824.2124.2124.2124.1238,690
September 30, 202624.1824.2324.2324.4124.1834,507
September 29, 202624.5524.424.424.5524.341,291
September 28, 202624.3524.6424.6424.6724.3536,223
September 25, 202624.5924.6824.6824.724.5355,316
September 24, 202624.7924.6724.6724.7924.5841,908
September 23, 202624.824.6624.6624.824.6234,759
September 22, 202624.7924.8624.8624.9424.7926,069
September 21, 202624.7924.7924.7924.8324.722,323
September 18, 202624.724.7624.7624.7624.6474,509
September 17, 202624.8724.8324.8324.8724.743,543
September 16, 202624.6524.5824.5824.6924.4925,831
September 15, 202624.4324.5324.5324.5624.4329,428
September 11, 202624.8524.8424.8424.8724.7914,638
September 10, 202624.924.7624.7624.924.7220,373
September 09, 202624.9924.9624.9625.0824.929,999
September 08, 202624.8525.0625.0625.1124.8526,401
September 04, 202625.0925.0625.0625.124.9926,716
September 03, 202624.8624.9124.9124.9724.8620,707
September 02, 20262524.9924.992524.8222,840
September 01, 202625.1925.0725.0725.1925.0121,792
August 31, 202625.0225.1425.1425.1425.0228,022
August 28, 202625.425.125.125.425.0631,217
August 27, 202625.425.2225.2225.425.1114,399
August 26, 202625.3525.5225.5225.5225.3518,203
August 25, 202625.325.325.325.3525.2633,298
August 24, 202625.2925.1925.1925.2925.0721,076
August 21, 202625.3225.0525.0525.3225.0348,040
August 20, 202625.325.2625.2625.3425.2143,064
August 19, 202625.5525.325.325.5525.2523,367
August 18, 202625.3125.4525.4525.5625.3122,627
August 17, 202625.7425.3625.3625.7425.3355,509
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved