TD Active Global Infrastructure Equity ETF (TINF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in TD Active Global Infrastructure Equity ETF (TINF.TO) since IPO date, it would be worth $1,985.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,803.72, while $1000 invested 1 year ago would be worth $1,149.69. This corresponds to total returns of 98.56%, 80.37%, 14.97%, respectively, with annualized returns of 11.76%, 12.52%, 14.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.91 | 26.19 | 26.19 | 26.22 | 25.91 | 30,957 |
| July 30, 2026 | 26.22 | 26.2 | 26.2 | 26.22 | 26.02 | 16,060 |
| July 29, 2026 | 26.25 | 25.96 | 25.96 | 26.25 | 25.96 | 57,724 |
| July 28, 2026 | 26.32 | 26.3 | 26.3 | 26.5 | 26.3 | 28,250 |
| July 27, 2026 | 26.85 | 26.44 | 26.44 | 26.85 | 26.44 | 19,878 |
| July 23, 2026 | 26.41 | 26.66 | 26.66 | 26.7 | 26.41 | 20,951 |
| July 22, 2026 | 26.4 | 26.7 | 26.7 | 26.74 | 26.4 | 33,456 |
| July 21, 2026 | 26.45 | 26.49 | 26.49 | 26.49 | 26.32 | 18,014 |
| July 20, 2026 | 26.74 | 26.42 | 26.42 | 26.74 | 26.4 | 23,477 |
| July 17, 2026 | 26.41 | 26.44 | 26.44 | 26.56 | 26.36 | 11,532 |
| July 16, 2026 | 26.43 | 26.45 | 26.45 | 26.48 | 26.38 | 47,100 |
| July 15, 2026 | 26.75 | 26.54 | 26.54 | 26.75 | 26.53 | 30,633 |
| July 14, 2026 | 26.7 | 26.65 | 26.65 | 26.71 | 26.61 | 12,108 |
| July 13, 2026 | 26.69 | 26.73 | 26.73 | 26.8 | 26.69 | 69,650 |
| July 10, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.55 | 8,864 |
| July 09, 2026 | 26.8 | 26.66 | 26.66 | 26.81 | 26.66 | 51,907 |
| July 08, 2026 | 27.09 | 26.71 | 26.71 | 27.09 | 26.66 | 108,902 |
| July 07, 2026 | 27.13 | 26.86 | 26.86 | 27.13 | 26.78 | 18,076 |
| July 06, 2026 | 27.1 | 26.82 | 26.82 | 27.1 | 26.8 | 44,829 |
| July 03, 2026 | 26.99 | 27.23 | 27.23 | 27.23 | 26.97 | 17,086 |
| July 02, 2026 | 26.6 | 26.79 | 26.79 | 26.79 | 26.6 | 26,829 |
| June 30, 2026 | 27.17 | 26.71 | 26.71 | 27.17 | 26.71 | 39,242 |
| June 29, 2026 | 27.2 | 26.98 | 26.98 | 27.21 | 26.93 | 20,263 |
| June 26, 2026 | 27.4 | 27.17 | 27.17 | 27.4 | 27.13 | 15,471 |
| June 25, 2026 | 27.22 | 27.16 | 27.16 | 27.23 | 27.07 | 35,138 |
| June 24, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.72 | 30,978 |
| June 23, 2026 | 26.93 | 26.8 | 26.8 | 26.93 | 26.6 | 55,139 |
| June 22, 2026 | 26.78 | 26.74 | 26.74 | 26.79 | 26.61 | 64,996 |
| June 19, 2026 | 26.83 | 26.85 | 26.85 | 27 | 26.71 | 30,551 |
| June 18, 2026 | 26.55 | 26.67 | 26.67 | 26.79 | 26.52 | 25,415 |
| June 17, 2026 | 26.58 | 26.52 | 26.52 | 26.58 | 26.45 | 38,181 |
| June 16, 2026 | 26.59 | 26.55 | 26.55 | 26.65 | 26.5 | 29,260 |
| June 15, 2026 | 26.49 | 26.46 | 26.46 | 26.53 | 26.25 | 15,170 |
| June 12, 2026 | 26.15 | 26.32 | 26.32 | 26.32 | 26.12 | 30,766 |
| June 11, 2026 | 25.78 | 26.15 | 26.15 | 26.2 | 25.78 | 30,755 |
| June 10, 2026 | 25.8 | 25.69 | 25.69 | 25.8 | 25.65 | 55,643 |
| June 09, 2026 | 25.63 | 25.72 | 25.72 | 25.73 | 25.61 | 44,467 |
| June 08, 2026 | 25.51 | 25.61 | 25.61 | 25.85 | 25.51 | 30,470 |
| June 05, 2026 | 26.01 | 25.76 | 25.76 | 26.01 | 25.73 | 37,491 |
| June 04, 2026 | 25.99 | 25.87 | 25.87 | 25.99 | 25.64 | 39,384 |
| June 03, 2026 | 25.79 | 25.66 | 25.66 | 25.86 | 25.63 | 55,052 |
| June 02, 2026 | 25.6 | 25.66 | 25.66 | 25.66 | 25.47 | 33,643 |
| June 01, 2026 | 25.42 | 25.3 | 25.3 | 25.42 | 25.25 | 22,314 |
| May 29, 2026 | 25.63 | 25.56 | 25.56 | 25.65 | 25.49 | 46,181 |
| May 28, 2026 | 26.09 | 25.64 | 25.64 | 26.09 | 25.61 | 21,698 |
| May 27, 2026 | 26.04 | 25.93 | 25.93 | 26.04 | 25.89 | 30,270 |
| May 26, 2026 | 26.29 | 26.08 | 26.08 | 26.29 | 26.05 | 72,801 |
| May 25, 2026 | 26.13 | 26.64 | 26.64 | 26.64 | 26.13 | 23,087 |
| May 22, 2026 | 26.19 | 26.01 | 26.01 | 26.19 | 25.91 | 28,943 |
| May 21, 2026 | 25.64 | 26.03 | 26.03 | 26.03 | 25.64 | 48,873 |
| May 20, 2026 | 25.5 | 25.78 | 25.78 | 25.85 | 25.5 | 45,454 |
| May 19, 2026 | 25.43 | 25.59 | 25.59 | 25.63 | 25.43 | 50,843 |
| May 15, 2026 | 25.6 | 25.44 | 25.44 | 25.6 | 25.35 | 28,114 |
| May 14, 2026 | 25.76 | 25.8 | 25.8 | 25.81 | 25.76 | 42,071 |
| May 13, 2026 | 25.68 | 25.69 | 25.69 | 25.73 | 25.54 | 58,410 |
| May 12, 2026 | 25.99 | 25.81 | 25.81 | 25.99 | 25.66 | 61,474 |
| May 11, 2026 | 25.68 | 25.83 | 25.83 | 25.84 | 25.68 | 21,199 |
| May 08, 2026 | 25.82 | 25.56 | 25.56 | 25.84 | 25.56 | 36,998 |
| May 07, 2026 | 25.78 | 25.68 | 25.68 | 25.78 | 25.61 | 78,750 |
| May 06, 2026 | 26.27 | 25.99 | 25.99 | 26.27 | 25.93 | 60,670 |