TD Active Global Infrastructure Equity ETF (TINF.TO) TSX

23.93

+0.08999969(+0.38%)

Updated at January 14 01:51PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202623.9923.8423.8423.9923.7720,991
January 12, 202624.0523.9123.9124.0523.8715,600
January 09, 202623.9924.0124.0124.0423.9414,900
January 08, 20262423.8623.862423.8515,709
January 07, 202623.7823.7523.7523.8223.7136,538
January 06, 202623.8423.8223.8223.8923.717,600
January 05, 202623.9723.7323.7323.9723.525,149
January 02, 202623.5923.6823.6823.7423.5910,816
December 31, 202523.5123.5123.5123.5223.4713,066
December 30, 202523.6123.7323.5623.7723.6111,500
December 29, 202523.6623.6923.6923.7523.6633,138
December 23, 202523.6223.6623.6623.7123.6227,900
December 22, 202523.5323.6223.6224.0323.489,717
December 19, 202523.5323.5523.5523.6223.537,600
December 18, 202523.523.5423.5423.6123.54,316
December 17, 202523.4823.4223.4223.4823.3421,347
December 16, 202523.6323.3923.3923.6323.364,710
December 15, 202523.4323.5923.5923.6323.4312,600
December 12, 202523.3623.5223.5223.723.3619,725
December 11, 202523.423.5923.5923.5923.47,502
December 10, 202523.723.423.423.723.368,800
December 09, 202523.5923.523.523.623.510,019
December 08, 202523.5723.5423.5423.5923.524,639
December 05, 202523.8423.6323.6323.8523.6318,518
December 04, 202524.0423.9623.9624.0423.9216,900
December 03, 202524.0623.9523.9524.0623.9319,300
December 02, 202524.2924.0124.0124.2923.9737,000
December 01, 202524.3524.1324.1324.3524.1214,100
November 28, 202524.4324.3924.3924.4324.1223,332
November 27, 202524.2424.2924.2924.3524.187,931
November 26, 202524.0924.2324.2324.2524.095,064
November 25, 202524.0824.124.124.1123.9422,400
November 24, 202523.7124.0124.0124.0123.716,100
November 21, 202523.8923.7823.7823.8923.7217,200
November 20, 202523.6123.7323.7324.0523.6116,333
November 19, 202523.7223.7923.7923.8123.6714,125
November 18, 202524.0523.723.724.0523.699,988
November 17, 202524.1123.9523.9524.1123.925,633
November 14, 202523.95242424.0523.9211,312
November 13, 202524.1723.9623.9624.1723.9528,100
November 12, 202524.0524.0624.0624.1124.0250,600
November 11, 202523.9123.9723.9723.9823.915,500
November 10, 202523.9923.8223.8223.9923.715,416
November 07, 202523.7523.7923.7923.7923.629,836
November 06, 202523.8623.7823.7823.8623.7810,200
November 05, 202523.7923.8623.8623.923.799,404
November 04, 202523.6823.6823.6823.7223.6621,008
November 03, 202523.6323.7223.7223.7223.634,900
October 31, 202523.6623.6223.6223.6723.5913,385
October 30, 202523.6523.723.723.8223.6523,915
October 29, 202523.7723.6523.6523.7723.6216,893
October 28, 202524.0423.8523.8524.0423.8423,803
October 27, 202524.0824.0424.0424.0823.8819,520
October 24, 20252423.9823.9824.0223.9321,300
October 23, 202524.0923.8823.8824.0923.8829,175
October 22, 202524.123.9123.9124.123.8125,700
October 21, 202524.1123.923.924.1223.8311,137
October 20, 202524.1324.1524.1524.224.0717,722
October 17, 202524.1524.1424.1424.1824.0612,517
October 16, 202524.424.1924.1924.424.1828,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved