23.70
+0.04(+0.17%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 23.65 | 23.7 | 23.7 | 23.82 | 23.65 | 23,915 |
| October 29, 2025 | 23.77 | 23.65 | 23.65 | 23.77 | 23.62 | 16,893 |
| October 28, 2025 | 24.04 | 23.85 | 23.85 | 24.04 | 23.84 | 23,803 |
| October 27, 2025 | 24.08 | 24.04 | 24.04 | 24.08 | 23.88 | 19,520 |
| October 24, 2025 | 24 | 23.98 | 23.98 | 24.02 | 23.93 | 21,300 |
| October 23, 2025 | 24.09 | 23.88 | 23.88 | 24.09 | 23.88 | 29,175 |
| October 22, 2025 | 24.1 | 23.91 | 23.91 | 24.1 | 23.81 | 25,700 |
| October 21, 2025 | 24.11 | 23.9 | 23.9 | 24.12 | 23.83 | 11,137 |
| October 20, 2025 | 24.13 | 24.15 | 24.15 | 24.2 | 24.07 | 17,722 |
| October 17, 2025 | 24.15 | 24.14 | 24.14 | 24.18 | 24.06 | 12,517 |
| October 16, 2025 | 24.4 | 24.19 | 24.19 | 24.4 | 24.18 | 28,800 |
| October 15, 2025 | 24.29 | 24.29 | 24.29 | 24.35 | 24.19 | 24,306 |
| October 14, 2025 | 24.09 | 24.13 | 24.13 | 24.17 | 24 | 6,815 |
| October 10, 2025 | 24.08 | 23.9 | 23.88 | 24.08 | 23.88 | 64,933 |
| October 09, 2025 | 24.16 | 23.99 | 23.99 | 24.16 | 23.93 | 9,787 |
| October 08, 2025 | 23.93 | 24.03 | 24.03 | 24.04 | 23.92 | 14,800 |
| October 07, 2025 | 23.92 | 23.96 | 23.96 | 23.98 | 23.87 | 8,571 |
| October 06, 2025 | 24.05 | 23.92 | 23.92 | 24.05 | 23.84 | 57,100 |
| October 03, 2025 | 23.66 | 23.96 | 23.96 | 24.01 | 23.66 | 13,864 |
| October 02, 2025 | 23.62 | 23.81 | 23.81 | 23.81 | 23.62 | 41,500 |
| October 01, 2025 | 23.83 | 23.85 | 23.85 | 23.86 | 23.78 | 19,100 |
| September 30, 2025 | 23.67 | 23.74 | 23.74 | 23.74 | 23.64 | 2,922 |
| September 29, 2025 | 23.83 | 23.68 | 23.68 | 23.83 | 23.6 | 11,330 |
| September 26, 2025 | 23.85 | 23.88 | 23.88 | 23.92 | 23.84 | 2,400 |
| September 25, 2025 | 23.75 | 23.73 | 23.73 | 23.81 | 23.68 | 18,000 |
| September 24, 2025 | 23.82 | 23.79 | 23.78 | 23.83 | 23.71 | 17,919 |
| September 23, 2025 | 23.6 | 23.66 | 23.66 | 23.67 | 23.6 | 5,020 |
| September 22, 2025 | 23.27 | 23.57 | 23.57 | 23.59 | 23.27 | 18,900 |
| September 19, 2025 | 23.5 | 23.38 | 23.38 | 23.5 | 23.28 | 34,500 |
| September 18, 2025 | 23.44 | 23.39 | 23.39 | 23.45 | 23.32 | 26,600 |
| September 17, 2025 | 23.49 | 23.47 | 23.47 | 23.5 | 23.43 | 13,400 |
| September 16, 2025 | 23.63 | 23.41 | 23.41 | 23.66 | 23.4 | 13,000 |
| September 15, 2025 | 23.56 | 23.61 | 23.61 | 23.76 | 23.56 | 22,500 |
| September 12, 2025 | 23.7 | 23.78 | 23.78 | 23.78 | 23.7 | 32,007 |
| September 11, 2025 | 23.6 | 23.65 | 23.65 | 23.65 | 23.57 | 9,707 |
| September 10, 2025 | 23.49 | 23.51 | 23.51 | 23.53 | 23.43 | 16,800 |
| September 09, 2025 | 23.3 | 23.38 | 23.38 | 23.4 | 23.25 | 42,615 |
| September 08, 2025 | 23.2 | 23.22 | 23.22 | 23.24 | 23.18 | 29,125 |
| September 05, 2025 | 23.36 | 23.34 | 23.34 | 23.36 | 23.1 | 23,125 |
| September 04, 2025 | 23.29 | 23.25 | 23.25 | 23.3 | 23.2 | 12,400 |
| September 03, 2025 | 23.08 | 23.17 | 23.17 | 23.19 | 23.08 | 20,900 |
| September 02, 2025 | 23.34 | 23.22 | 23.22 | 23.59 | 23.11 | 37,500 |
| August 29, 2025 | 23.53 | 23.35 | 23.35 | 23.53 | 23.31 | 40,322 |
| August 28, 2025 | 23.48 | 23.51 | 23.47 | 23.56 | 23.4 | 20,051 |
| August 27, 2025 | 23.68 | 23.56 | 23.56 | 23.68 | 23.5 | 42,600 |
| August 26, 2025 | 23.55 | 23.6 | 23.6 | 23.6 | 23.48 | 24,511 |
| August 25, 2025 | 23.79 | 23.65 | 23.65 | 23.8 | 23.65 | 25,300 |
| August 22, 2025 | 24.13 | 23.88 | 23.88 | 24.13 | 23.85 | 44,623 |
| August 21, 2025 | 23.9 | 23.93 | 23.93 | 23.99 | 23.9 | 48,948 |
| August 20, 2025 | 23.74 | 23.93 | 23.93 | 23.96 | 23.74 | 20,100 |
| August 19, 2025 | 23.62 | 23.74 | 23.74 | 23.75 | 23.62 | 31,600 |
| August 18, 2025 | 23.66 | 23.57 | 23.57 | 23.66 | 23.52 | 33,021 |
| August 15, 2025 | 23.65 | 23.68 | 23.68 | 23.77 | 23.6 | 24,523 |
| August 14, 2025 | 23.56 | 23.64 | 23.64 | 23.67 | 23.56 | 30,503 |
| August 13, 2025 | 23.37 | 23.56 | 23.56 | 23.6 | 23.37 | 25,500 |
| August 12, 2025 | 23.45 | 23.47 | 23.47 | 23.47 | 23.32 | 24,130 |
| August 11, 2025 | 23.4 | 23.35 | 23.35 | 23.43 | 23.29 | 41,200 |
| August 08, 2025 | 23.42 | 23.32 | 23.32 | 23.47 | 23.31 | 37,005 |
| August 07, 2025 | 23.4 | 23.36 | 23.36 | 23.41 | 23.3 | 20,750 |
| August 06, 2025 | 23.1 | 23.28 | 23.28 | 23.33 | 23.1 | 26,200 |