TD Active Global Infrastructure Equity ETF (TINF.TO) TSX

Currency In CAD

AD

TINF.TO Historical Return

If you invested $1000 in TD Active Global Infrastructure Equity ETF (TINF.TO) since IPO date, it would be worth $2,024.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,843.92, while $1000 invested 1 year ago would be worth $1,186.67. This corresponds to total returns of 102.43%, 84.39%, 18.67%, respectively, with annualized returns of 12.22%, 13.01%, 18.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TINF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626.726.726.726.726.558,864
July 09, 202626.826.6626.6626.8126.6651,907
July 08, 202627.0926.7126.7127.0926.66108,902
July 07, 202627.1326.8626.8627.1326.7818,076
July 06, 202627.126.8226.8227.126.844,829
July 03, 202626.9927.2327.2327.2326.9717,086
July 02, 202626.626.7926.7926.7926.626,829
June 30, 202627.1726.7126.7127.1726.7139,242
June 29, 202627.226.9826.9827.2126.9320,263
June 26, 202627.427.1727.1727.427.1315,471
June 25, 202627.2227.1627.1627.2327.0735,138
June 24, 202626.9326.9326.9326.9326.7230,978
June 23, 202626.9326.826.826.9326.655,139
June 22, 202626.7826.7426.7426.7926.6164,996
June 19, 202626.8326.8526.852726.7130,551
June 18, 202626.5526.6726.6726.7926.5225,415
June 17, 202626.5826.5226.5226.5826.4538,181
June 16, 202626.5926.5526.5526.6526.529,260
June 15, 202626.4926.4626.4626.5326.2515,170
June 12, 202626.1526.3226.3226.3226.1230,766
June 11, 202625.7826.1526.1526.225.7830,755
June 10, 202625.825.6925.6925.825.6555,643
June 09, 202625.6325.7225.7225.7325.6144,467
June 08, 202625.5125.6125.6125.8525.5130,470
June 05, 202626.0125.7625.7626.0125.7337,491
June 04, 202625.9925.8725.8725.9925.6439,384
June 03, 202625.7925.6625.6625.8625.6355,052
June 02, 202625.625.6625.6625.6625.4733,643
June 01, 202625.4225.325.325.4225.2522,314
May 29, 202625.6325.5625.5625.6525.4946,181
May 28, 202626.0925.6425.6426.0925.6121,698
May 27, 202626.0425.9325.9326.0425.8930,270
May 26, 202626.2926.0826.0826.2926.0572,801
May 25, 202626.1326.6426.6426.6426.1323,087
May 22, 202626.1926.0126.0126.1925.9128,943
May 21, 202625.6426.0326.0326.0325.6448,873
May 20, 202625.525.7825.7825.8525.545,454
May 19, 202625.4325.5925.5925.6325.4350,843
May 15, 202625.625.4425.4425.625.3528,114
May 14, 202625.7625.825.825.8125.7642,071
May 13, 202625.6825.6925.6925.7325.5458,410
May 12, 202625.9925.8125.8125.9925.6661,474
May 11, 202625.6825.8325.8325.8425.6821,199
May 08, 202625.8225.5625.5625.8425.5636,998
May 07, 202625.7825.6825.6825.7825.6178,750
May 06, 202626.2725.9925.9926.2725.9360,670
May 05, 202625.9925.9925.9926.1125.8685,330
May 04, 202625.9425.7825.7825.9425.742,320
May 01, 202626.125.7925.7926.125.79118,636
April 30, 202625.6526.0526.0526.0825.6531,706
April 29, 202625.7325.5625.5625.7325.4857,650
April 28, 202625.9525.8525.8525.9525.6760,662
April 27, 202625.7725.6525.6525.7725.653,841
April 24, 20262625.8825.882625.7628,497
April 23, 202625.4825.8125.8125.8825.4898,721
April 22, 202625.6625.6125.6125.7125.550,787
April 21, 202625.5525.5125.5125.725.4649,145
April 20, 202625.8925.6625.6625.8925.6386,351
April 17, 202625.9925.8825.8825.9925.68152,636
April 16, 20262625.8725.8726.0125.787,450
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved