TD Active Global Infrastructure Equity ETF (TINF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in TD Active Global Infrastructure Equity ETF (TINF.TO) since IPO date, it would be worth $1,887.79 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,668.9, while $1000 invested 1 year ago would be worth $1,057.32. This corresponds to total returns of 88.78%, 66.89%, 5.73%, respectively, with annualized returns of 10.45%, 10.79%, 5.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 24.88 | 24.9 | 24.9 | 24.95 | 24.8 | 61,808 |
| October 21, 2026 | 24.77 | 24.93 | 24.93 | 25.05 | 24.77 | 39,863 |
| October 20, 2026 | 24.61 | 24.8 | 24.8 | 24.84 | 24.61 | 60,942 |
| October 19, 2026 | 24.98 | 24.61 | 24.61 | 24.98 | 24.54 | 40,001 |
| October 16, 2026 | 24.85 | 25 | 25 | 25 | 24.85 | 39,550 |
| October 15, 2026 | 24.75 | 24.72 | 24.72 | 24.76 | 24.63 | 100,724 |
| October 14, 2026 | 24.93 | 24.85 | 24.85 | 25.07 | 24.84 | 45,397 |
| October 13, 2026 | 24.91 | 25.04 | 25.04 | 25.05 | 24.89 | 23,537 |
| October 09, 2026 | 24.79 | 24.79 | 24.79 | 24.81 | 24.73 | 26,415 |
| October 08, 2026 | 24.4 | 24.59 | 24.59 | 24.61 | 24.4 | 27,268 |
| October 07, 2026 | 24.83 | 24.58 | 24.58 | 24.83 | 24.54 | 25,044 |
| October 06, 2026 | 24.66 | 24.84 | 24.84 | 24.84 | 24.66 | 60,988 |
| October 05, 2026 | 24.28 | 24.58 | 24.58 | 24.62 | 24.28 | 54,987 |
| October 02, 2026 | 24.39 | 24.43 | 24.43 | 24.44 | 24.33 | 17,006 |
| October 01, 2026 | 24.18 | 24.21 | 24.21 | 24.21 | 24.12 | 38,690 |
| September 30, 2026 | 24.18 | 24.23 | 24.23 | 24.41 | 24.18 | 34,507 |
| September 29, 2026 | 24.55 | 24.4 | 24.4 | 24.55 | 24.3 | 41,291 |
| September 28, 2026 | 24.35 | 24.64 | 24.64 | 24.67 | 24.35 | 36,223 |
| September 25, 2026 | 24.59 | 24.68 | 24.68 | 24.7 | 24.53 | 55,316 |
| September 24, 2026 | 24.79 | 24.67 | 24.67 | 24.79 | 24.58 | 41,908 |
| September 23, 2026 | 24.8 | 24.66 | 24.66 | 24.8 | 24.62 | 34,759 |
| September 22, 2026 | 24.79 | 24.86 | 24.86 | 24.94 | 24.79 | 26,069 |
| September 21, 2026 | 24.79 | 24.79 | 24.79 | 24.83 | 24.7 | 22,323 |
| September 18, 2026 | 24.7 | 24.76 | 24.76 | 24.76 | 24.64 | 74,509 |
| September 17, 2026 | 24.87 | 24.83 | 24.83 | 24.87 | 24.7 | 43,543 |
| September 16, 2026 | 24.65 | 24.58 | 24.58 | 24.69 | 24.49 | 25,831 |
| September 15, 2026 | 24.43 | 24.53 | 24.53 | 24.56 | 24.43 | 29,428 |
| September 11, 2026 | 24.85 | 24.84 | 24.84 | 24.87 | 24.79 | 14,638 |
| September 10, 2026 | 24.9 | 24.76 | 24.76 | 24.9 | 24.72 | 20,373 |
| September 09, 2026 | 24.99 | 24.96 | 24.96 | 25.08 | 24.9 | 29,999 |
| September 08, 2026 | 24.85 | 25.06 | 25.06 | 25.11 | 24.85 | 26,401 |
| September 04, 2026 | 25.09 | 25.06 | 25.06 | 25.1 | 24.99 | 26,716 |
| September 03, 2026 | 24.86 | 24.91 | 24.91 | 24.97 | 24.86 | 20,707 |
| September 02, 2026 | 25 | 24.99 | 24.99 | 25 | 24.82 | 22,840 |
| September 01, 2026 | 25.19 | 25.07 | 25.07 | 25.19 | 25.01 | 21,792 |
| August 31, 2026 | 25.02 | 25.14 | 25.14 | 25.14 | 25.02 | 28,022 |
| August 28, 2026 | 25.4 | 25.1 | 25.1 | 25.4 | 25.06 | 31,217 |
| August 27, 2026 | 25.4 | 25.22 | 25.22 | 25.4 | 25.11 | 14,399 |
| August 26, 2026 | 25.35 | 25.52 | 25.52 | 25.52 | 25.35 | 18,203 |
| August 25, 2026 | 25.3 | 25.3 | 25.3 | 25.35 | 25.26 | 33,298 |
| August 24, 2026 | 25.29 | 25.19 | 25.19 | 25.29 | 25.07 | 21,076 |
| August 21, 2026 | 25.32 | 25.05 | 25.05 | 25.32 | 25.03 | 48,040 |
| August 20, 2026 | 25.3 | 25.26 | 25.26 | 25.34 | 25.21 | 43,064 |
| August 19, 2026 | 25.55 | 25.3 | 25.3 | 25.55 | 25.25 | 23,367 |
| August 18, 2026 | 25.31 | 25.45 | 25.45 | 25.56 | 25.31 | 22,627 |
| August 17, 2026 | 25.74 | 25.36 | 25.36 | 25.74 | 25.33 | 55,509 |
| August 14, 2026 | 25.61 | 25.5 | 25.5 | 25.61 | 25.44 | 41,548 |
| August 13, 2026 | 25.64 | 25.61 | 25.61 | 25.72 | 25.59 | 31,613 |
| August 12, 2026 | 25.89 | 25.69 | 25.69 | 25.89 | 25.69 | 36,430 |
| August 11, 2026 | 25.63 | 25.63 | 25.63 | 25.74 | 25.58 | 48,560 |
| August 10, 2026 | 25.75 | 25.63 | 25.63 | 25.75 | 25.5 | 27,643 |
| August 07, 2026 | 25.75 | 25.68 | 25.68 | 25.81 | 25.68 | 38,540 |
| August 06, 2026 | 26.01 | 25.89 | 25.89 | 26.01 | 25.85 | 32,477 |
| August 05, 2026 | 26.32 | 25.91 | 25.91 | 26.32 | 25.89 | 20,312 |
| August 04, 2026 | 25.95 | 26.24 | 26.24 | 26.27 | 25.95 | 10,604 |
| July 31, 2026 | 25.91 | 26.19 | 26.19 | 26.22 | 25.91 | 30,957 |
| July 30, 2026 | 26.22 | 26.2 | 26.2 | 26.22 | 26.02 | 16,060 |
| July 29, 2026 | 26.25 | 25.96 | 25.96 | 26.25 | 25.96 | 57,724 |
| July 28, 2026 | 26.32 | 26.3 | 26.3 | 26.5 | 26.3 | 28,250 |
| July 27, 2026 | 26.85 | 26.44 | 26.44 | 26.85 | 26.44 | 19,878 |