TD Active Global Infrastructure Equity ETF (TINF.TO) TSX

Currency In CAD

AD

TINF.TO Historical Return

If you invested $1000 in TD Active Global Infrastructure Equity ETF (TINF.TO) since IPO date, it would be worth $1,883.24 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,673.85, while $1000 invested 1 year ago would be worth $1,067.01. This corresponds to total returns of 88.32%, 67.39%, 6.7%, respectively, with annualized returns of 10.6%, 10.85%, 6.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TINF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202624.8524.8424.8424.8724.7914,638
September 10, 202624.924.7624.7624.924.7220,373
September 09, 202624.9924.9624.9625.0824.929,999
September 08, 202624.8525.0625.0625.1124.8526,401
September 04, 202625.0925.0625.0625.124.9926,716
September 03, 202624.8624.9124.9124.9724.8620,707
September 02, 20262524.9924.992524.8222,840
September 01, 202625.1925.0725.0725.1925.0121,792
August 31, 202625.0225.1425.1425.1425.0228,022
August 28, 202625.425.125.125.425.0631,217
August 27, 202625.425.2225.2225.425.1114,399
August 26, 202625.3525.5225.5225.5225.3518,203
August 25, 202625.325.325.325.3525.2633,298
August 24, 202625.2925.1925.1925.2925.0721,076
August 21, 202625.3225.0525.0525.3225.0348,040
August 20, 202625.325.2625.2625.3425.2143,064
August 19, 202625.5525.325.325.5525.2523,367
August 18, 202625.3125.4525.4525.5625.3122,627
August 17, 202625.7425.3625.3625.7425.3355,509
August 14, 202625.6125.525.525.6125.4441,548
August 13, 202625.6425.6125.6125.7225.5931,613
August 12, 202625.8925.6925.6925.8925.6936,430
August 11, 202625.6325.6325.6325.7425.5848,560
August 10, 202625.7525.6325.6325.7525.527,643
August 07, 202625.7525.6825.6825.8125.6838,540
August 06, 202626.0125.8925.8926.0125.8532,477
August 05, 202626.3225.9125.9126.3225.8920,312
August 04, 202625.9526.2426.2426.2725.9510,604
July 31, 202625.9126.1926.1926.2225.9130,957
July 30, 202626.2226.226.226.2226.0216,060
July 29, 202626.2525.9625.9626.2525.9657,724
July 28, 202626.3226.326.326.526.328,250
July 27, 202626.8526.4426.4426.8526.4419,878
July 23, 202626.4126.6626.6626.726.4120,951
July 22, 202626.426.726.726.7426.433,456
July 21, 202626.4526.4926.4926.4926.3218,014
July 20, 202626.7426.4226.4226.7426.423,477
July 17, 202626.4126.4426.4426.5626.3611,532
July 16, 202626.4326.4526.4526.4826.3847,100
July 15, 202626.7526.5426.5426.7526.5330,633
July 14, 202626.726.6526.6526.7126.6112,108
July 13, 202626.6926.7326.7326.826.6969,650
July 10, 202626.726.726.726.726.558,864
July 09, 202626.826.6626.6626.8126.6651,907
July 08, 202627.0926.7126.7127.0926.66108,902
July 07, 202627.1326.8626.8627.1326.7818,076
July 06, 202627.126.8226.8227.126.844,829
July 03, 202626.9927.2327.2327.2326.9717,086
July 02, 202626.626.7926.7926.7926.626,829
June 30, 202627.1726.7126.7127.1726.7139,242
June 29, 202627.226.9826.9827.2126.9320,263
June 26, 202627.427.1727.1727.427.1315,471
June 25, 202627.2227.1627.1627.2327.0735,138
June 24, 202626.9326.9326.9326.9326.7230,978
June 23, 202626.9326.826.826.9326.655,139
June 22, 202626.7826.7426.7426.7926.6164,996
June 19, 202626.8326.8526.852726.7130,551
June 18, 202626.5526.6726.6726.7926.5225,415
June 17, 202626.5826.5226.5226.5826.4538,181
June 16, 202626.5926.5526.5526.6526.529,260
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved