TD Active Global Infrastructure Equity ETF (TINF.TO) TSX
25.66
+0.36(+1.42%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.66
+0.36(+1.42%)
Currency In CAD
If you invested $1000 in TD Active Global Infrastructure Equity ETF (TINF.TO) since IPO date, it would be worth $1,945.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,815.99, while $1000 invested 1 year ago would be worth $1,145.02. This corresponds to total returns of 94.54%, 81.6%, 14.5%, respectively, with annualized returns of 11.72%, 12.67%, 14.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.6 | 25.66 | 25.66 | 25.66 | 25.47 | 33,643 |
| June 01, 2026 | 25.42 | 25.3 | 25.3 | 25.42 | 25.25 | 22,314 |
| May 29, 2026 | 25.63 | 25.56 | 25.56 | 25.65 | 25.49 | 46,181 |
| May 28, 2026 | 26.09 | 25.64 | 25.64 | 26.09 | 25.61 | 21,698 |
| May 27, 2026 | 26.04 | 25.93 | 25.93 | 26.04 | 25.89 | 30,270 |
| May 26, 2026 | 26.29 | 26.08 | 26.08 | 26.29 | 26.05 | 72,801 |
| May 25, 2026 | 26.13 | 26.64 | 26.64 | 26.64 | 26.13 | 23,087 |
| May 22, 2026 | 26.19 | 26.01 | 26.01 | 26.19 | 25.91 | 28,943 |
| May 21, 2026 | 25.64 | 26.03 | 26.03 | 26.03 | 25.64 | 48,873 |
| May 20, 2026 | 25.5 | 25.78 | 25.78 | 25.85 | 25.5 | 45,454 |
| May 19, 2026 | 25.43 | 25.59 | 25.59 | 25.63 | 25.43 | 50,843 |
| May 15, 2026 | 25.6 | 25.44 | 25.44 | 25.6 | 25.35 | 28,114 |
| May 14, 2026 | 25.76 | 25.8 | 25.8 | 25.81 | 25.76 | 42,071 |
| May 13, 2026 | 25.68 | 25.69 | 25.69 | 25.73 | 25.54 | 58,410 |
| May 12, 2026 | 25.99 | 25.81 | 25.81 | 25.99 | 25.66 | 61,474 |
| May 11, 2026 | 25.68 | 25.83 | 25.83 | 25.84 | 25.68 | 21,199 |
| May 08, 2026 | 25.82 | 25.56 | 25.56 | 25.84 | 25.56 | 36,998 |
| May 07, 2026 | 25.78 | 25.68 | 25.68 | 25.78 | 25.61 | 78,750 |
| May 06, 2026 | 26.27 | 25.99 | 25.99 | 26.27 | 25.93 | 60,670 |
| May 05, 2026 | 25.99 | 25.99 | 25.99 | 26.11 | 25.86 | 85,330 |
| May 04, 2026 | 25.94 | 25.78 | 25.78 | 25.94 | 25.7 | 42,320 |
| May 01, 2026 | 26.1 | 25.79 | 25.79 | 26.1 | 25.79 | 118,636 |
| April 30, 2026 | 25.65 | 26.05 | 26.05 | 26.08 | 25.65 | 31,706 |
| April 29, 2026 | 25.73 | 25.56 | 25.56 | 25.73 | 25.48 | 57,650 |
| April 28, 2026 | 25.95 | 25.85 | 25.85 | 25.95 | 25.67 | 60,662 |
| April 27, 2026 | 25.77 | 25.65 | 25.65 | 25.77 | 25.6 | 53,841 |
| April 24, 2026 | 26 | 25.88 | 25.88 | 26 | 25.76 | 28,497 |
| April 23, 2026 | 25.48 | 25.81 | 25.81 | 25.88 | 25.48 | 98,721 |
| April 22, 2026 | 25.66 | 25.61 | 25.61 | 25.71 | 25.5 | 50,787 |
| April 21, 2026 | 25.55 | 25.51 | 25.51 | 25.7 | 25.46 | 49,145 |
| April 20, 2026 | 25.89 | 25.66 | 25.66 | 25.89 | 25.63 | 86,351 |
| April 17, 2026 | 25.99 | 25.88 | 25.88 | 25.99 | 25.68 | 152,636 |
| April 16, 2026 | 26 | 25.87 | 25.87 | 26.01 | 25.7 | 87,450 |
| April 15, 2026 | 26.08 | 25.96 | 25.96 | 26.08 | 25.93 | 96,720 |
| April 14, 2026 | 26 | 26.19 | 26.19 | 26.2 | 26 | 124,016 |
| April 13, 2026 | 26.53 | 26.19 | 26.19 | 26.53 | 26.15 | 35,167 |
| April 10, 2026 | 26.69 | 26.51 | 26.51 | 26.69 | 26.5 | 46,184 |
| April 09, 2026 | 26.5 | 26.59 | 26.59 | 26.78 | 26.5 | 47,637 |
| April 08, 2026 | 26.56 | 26.5 | 26.5 | 26.56 | 26.2 | 116,089 |
| April 07, 2026 | 26.24 | 26.31 | 26.31 | 26.31 | 26.15 | 45,800 |
| April 06, 2026 | 26.35 | 26.16 | 26.16 | 26.35 | 26.16 | 49,769 |
| April 02, 2026 | 26.18 | 26.25 | 26.25 | 26.28 | 26.12 | 38,409 |
| April 01, 2026 | 26.05 | 26.07 | 26.07 | 26.11 | 25.97 | 20,111 |
| March 31, 2026 | 25.85 | 25.93 | 25.93 | 25.99 | 25.8 | 32,808 |
| March 30, 2026 | 25.89 | 25.77 | 25.77 | 25.96 | 25.73 | 33,560 |
| March 27, 2026 | 25.75 | 25.8 | 25.63 | 25.95 | 25.75 | 33,292 |
| March 26, 2026 | 25.74 | 25.79 | 25.62 | 25.88 | 25.7 | 26,397 |
| March 25, 2026 | 25.75 | 25.95 | 25.78 | 25.99 | 25.75 | 49,541 |
| March 24, 2026 | 25.4 | 25.61 | 25.44 | 25.71 | 25.35 | 33,189 |
| March 23, 2026 | 25.09 | 25.34 | 25.17 | 25.49 | 25.09 | 61,871 |
| March 20, 2026 | 25.89 | 25.06 | 24.89 | 25.89 | 25.06 | 41,549 |
| March 19, 2026 | 25.69 | 25.88 | 25.71 | 25.88 | 25.53 | 70,233 |
| March 18, 2026 | 25.97 | 25.67 | 25.5 | 25.97 | 25.65 | 99,040 |
| March 17, 2026 | 26.07 | 25.92 | 25.75 | 26.07 | 25.92 | 27,272 |
| March 16, 2026 | 25.75 | 25.75 | 25.58 | 25.77 | 25.63 | 17,030 |
| March 13, 2026 | 25.63 | 25.63 | 25.46 | 25.8 | 25.58 | 39,044 |
| March 12, 2026 | 25.56 | 25.42 | 25.25 | 25.58 | 25.35 | 23,497 |
| March 11, 2026 | 25.4 | 25.36 | 25.19 | 25.46 | 25.35 | 20,907 |
| March 10, 2026 | 25.52 | 25.38 | 25.21 | 25.6 | 25.38 | 38,157 |
| March 09, 2026 | 25.41 | 25.45 | 25.28 | 25.46 | 25.11 | 15,006 |