TD Active Global Infrastructure Equity ETF - TINF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 12, 2025	23.36	23.52	23.52	23.7	23.36	19,725
December 11, 2025	23.4	23.59	23.59	23.59	23.4	7,502
December 10, 2025	23.7	23.4	23.4	23.7	23.36	8,800
December 09, 2025	23.59	23.5	23.5	23.6	23.5	10,019
December 08, 2025	23.57	23.54	23.54	23.59	23.5	24,639
December 05, 2025	23.84	23.63	23.63	23.85	23.63	18,518
December 04, 2025	24.04	23.96	23.96	24.04	23.92	16,900
December 03, 2025	24.06	23.95	23.95	24.06	23.93	19,300
December 02, 2025	24.29	24.01	24.01	24.29	23.97	37,000
December 01, 2025	24.35	24.13	24.13	24.35	24.12	14,100
November 28, 2025	24.43	24.39	24.39	24.43	24.12	23,332
November 27, 2025	24.24	24.29	24.29	24.35	24.18	7,931
November 26, 2025	24.09	24.23	24.23	24.25	24.09	5,064
November 25, 2025	24.08	24.1	24.1	24.11	23.94	22,400
November 24, 2025	23.71	24.01	24.01	24.01	23.71	6,100
November 21, 2025	23.89	23.78	23.78	23.89	23.72	17,200
November 20, 2025	23.61	23.73	23.73	24.05	23.61	16,333
November 19, 2025	23.72	23.79	23.79	23.81	23.67	14,125
November 18, 2025	24.05	23.7	23.7	24.05	23.69	9,988
November 17, 2025	24.11	23.95	23.95	24.11	23.9	25,633
November 14, 2025	23.95	24	24	24.05	23.92	11,312
November 13, 2025	24.17	23.96	23.96	24.17	23.95	28,100
November 12, 2025	24.05	24.06	24.06	24.11	24.02	50,600
November 11, 2025	23.91	23.97	23.97	23.98	23.91	5,500
November 10, 2025	23.99	23.82	23.82	23.99	23.71	5,416
November 07, 2025	23.75	23.79	23.79	23.79	23.62	9,836
November 06, 2025	23.86	23.78	23.78	23.86	23.78	10,200
November 05, 2025	23.79	23.86	23.86	23.9	23.79	9,404
November 04, 2025	23.68	23.68	23.68	23.72	23.66	21,008
November 03, 2025	23.63	23.72	23.72	23.72	23.63	4,900
October 31, 2025	23.66	23.62	23.62	23.67	23.59	13,385
October 30, 2025	23.65	23.7	23.7	23.82	23.65	23,915
October 29, 2025	23.77	23.65	23.65	23.77	23.62	16,893
October 28, 2025	24.04	23.85	23.85	24.04	23.84	23,803
October 27, 2025	24.08	24.04	24.04	24.08	23.88	19,520
October 24, 2025	24	23.98	23.98	24.02	23.93	21,300
October 23, 2025	24.09	23.88	23.88	24.09	23.88	29,175
October 22, 2025	24.1	23.91	23.91	24.1	23.81	25,700
October 21, 2025	24.11	23.9	23.9	24.12	23.83	11,137
October 20, 2025	24.13	24.15	24.15	24.2	24.07	17,722
October 17, 2025	24.15	24.14	24.14	24.18	24.06	12,517
October 16, 2025	24.4	24.19	24.19	24.4	24.18	28,800
October 15, 2025	24.29	24.29	24.29	24.35	24.19	24,306
October 14, 2025	24.09	24.13	24.13	24.17	24	6,815
October 10, 2025	24.08	23.9	23.88	24.08	23.88	64,933
October 09, 2025	24.16	23.99	23.99	24.16	23.93	9,787
October 08, 2025	23.93	24.03	24.03	24.04	23.92	14,800
October 07, 2025	23.92	23.96	23.96	23.98	23.87	8,571
October 06, 2025	24.05	23.92	23.92	24.05	23.84	57,100
October 03, 2025	23.66	23.96	23.96	24.01	23.66	13,864
October 02, 2025	23.62	23.81	23.81	23.81	23.62	41,500
October 01, 2025	23.83	23.85	23.85	23.86	23.78	19,100
September 30, 2025	23.67	23.74	23.74	23.74	23.64	2,922
September 29, 2025	23.83	23.68	23.68	23.83	23.6	11,330
September 26, 2025	23.85	23.88	23.88	23.92	23.84	2,400
September 25, 2025	23.75	23.73	23.73	23.81	23.68	18,000
September 24, 2025	23.82	23.79	23.78	23.83	23.71	17,919
September 23, 2025	23.6	23.66	23.66	23.67	23.6	5,020
September 22, 2025	23.27	23.57	23.57	23.59	23.27	18,900
September 19, 2025	23.5	23.38	23.38	23.5	23.28	34,500

TD Active Global Infrastructure Equity ETF (TINF.TO) TSX